COMEX Gold Future April 2014

Trading Metrics calculated at close of trading on 16-Jan-2014

Day Change Summary
	Previous	Current
	15-Jan-2014	16-Jan-2014	Change	Change %	Previous Week
Open	1,244.9	1,242.0	-2.9	-0.2%	1,237.1
High	1,244.9	1,245.3	0.4	0.0%	1,249.1
Low	1,234.1	1,236.5	2.4	0.2%	1,215.3
Close	1,238.8	1,240.6	1.8	0.1%	1,247.5
Range	10.8	8.8	-2.0	-18.5%	33.8
ATR	19.0	18.3	-0.7	-3.8%	0.0
Volume	8,110	20,237	12,127	149.5%	95,719

Daily Pivots for day following 16-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,267.2	1,262.7	1,245.4
R3	1,258.4	1,253.9	1,243.0
R2	1,249.6	1,249.6	1,242.2
R1	1,245.1	1,245.1	1,241.4	1,243.0
PP	1,240.8	1,240.8	1,240.8	1,239.7
S1	1,236.3	1,236.3	1,239.8	1,234.2
S2	1,232.0	1,232.0	1,239.0
S3	1,223.2	1,227.5	1,238.2
S4	1,214.4	1,218.7	1,235.8

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,338.7	1,326.9	1,266.1
R3	1,304.9	1,293.1	1,256.8
R2	1,271.1	1,271.1	1,253.7
R1	1,259.3	1,259.3	1,250.6	1,265.2
PP	1,237.3	1,237.3	1,237.3	1,240.3
S1	1,225.5	1,225.5	1,244.4	1,231.4
S2	1,203.5	1,203.5	1,241.3
S3	1,169.7	1,191.7	1,238.2
S4	1,135.9	1,157.9	1,228.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,255.2	1,227.3	27.9	2.2%	13.2	1.1%	48%	False	False	19,255
10	1,255.2	1,215.3	39.9	3.2%	15.7	1.3%	63%	False	False	18,316
20	1,255.2	1,182.3	72.9	5.9%	18.2	1.5%	80%	False	False	11,136
40	1,278.7	1,182.3	96.4	7.8%	19.9	1.6%	60%	False	False	7,813
60	1,361.1	1,182.3	178.8	14.4%	18.9	1.5%	33%	False	False	5,841
80	1,361.1	1,182.3	178.8	14.4%	20.0	1.6%	33%	False	False	4,673
100	1,430.2	1,182.3	247.9	20.0%	20.5	1.7%	24%	False	False	3,874
120	1,430.2	1,182.3	247.9	20.0%	20.2	1.6%	24%	False	False	3,340

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,282.7
2.618	1,268.3
1.618	1,259.5
1.000	1,254.1
0.618	1,250.7
HIGH	1,245.3
0.618	1,241.9
0.500	1,240.9
0.382	1,239.9
LOW	1,236.5
0.618	1,231.1
1.000	1,227.7
1.618	1,222.3
2.618	1,213.5
4.250	1,199.1

Fisher Pivots for day following 16-Jan-2014
Pivot	1 day	3 day
R1	1,240.9	1,244.7
PP	1,240.8	1,243.3
S1	1,240.7	1,242.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols