COMEX Gold Future April 2014

Trading Metrics calculated at close of trading on 31-Jan-2014

Day Change Summary
	Previous	Current
	30-Jan-2014	31-Jan-2014	Change	Change %	Previous Week
Open	1,267.2	1,244.0	-23.2	-1.8%	1,269.9
High	1,267.8	1,254.8	-13.0	-1.0%	1,280.1
Low	1,237.5	1,238.2	0.7	0.1%	1,237.5
Close	1,242.5	1,239.8	-2.7	-0.2%	1,239.8
Range	30.3	16.6	-13.7	-45.2%	42.6
ATR	20.4	20.1	-0.3	-1.3%	0.0
Volume	163,622	116,151	-47,471	-29.0%	554,124

Daily Pivots for day following 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,294.1	1,283.5	1,248.9
R3	1,277.5	1,266.9	1,244.4
R2	1,260.9	1,260.9	1,242.8
R1	1,250.3	1,250.3	1,241.3	1,247.3
PP	1,244.3	1,244.3	1,244.3	1,242.8
S1	1,233.7	1,233.7	1,238.3	1,230.7
S2	1,227.7	1,227.7	1,236.8
S3	1,211.1	1,217.1	1,235.2
S4	1,194.5	1,200.5	1,230.7

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,380.3	1,352.6	1,263.2
R3	1,337.7	1,310.0	1,251.5
R2	1,295.1	1,295.1	1,247.6
R1	1,267.4	1,267.4	1,243.7	1,260.0
PP	1,252.5	1,252.5	1,252.5	1,248.7
S1	1,224.8	1,224.8	1,235.9	1,217.4
S2	1,209.9	1,209.9	1,232.0
S3	1,167.3	1,182.2	1,228.1
S4	1,124.7	1,139.6	1,216.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,280.1	1,237.5	42.6	3.4%	22.3	1.8%	5%	False	False	110,824
10	1,280.1	1,230.8	49.3	4.0%	21.6	1.7%	18%	False	False	68,474
20	1,280.1	1,215.3	64.8	5.2%	18.6	1.5%	38%	False	False	43,395
40	1,280.1	1,182.3	97.8	7.9%	20.7	1.7%	59%	False	False	23,542
60	1,325.2	1,182.3	142.9	11.5%	19.5	1.6%	40%	False	False	17,052
80	1,361.1	1,182.3	178.8	14.4%	19.7	1.6%	32%	False	False	13,155
100	1,385.4	1,182.3	203.1	16.4%	20.9	1.7%	28%	False	False	10,644
120	1,430.2	1,182.3	247.9	20.0%	20.7	1.7%	23%	False	False	8,974

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,325.4
2.618	1,298.3
1.618	1,281.7
1.000	1,271.4
0.618	1,265.1
HIGH	1,254.8
0.618	1,248.5
0.500	1,246.5
0.382	1,244.5
LOW	1,238.2
0.618	1,227.9
1.000	1,221.6
1.618	1,211.3
2.618	1,194.7
4.250	1,167.7

Fisher Pivots for day following 31-Jan-2014
Pivot	1 day	3 day
R1	1,246.5	1,254.1
PP	1,244.3	1,249.3
S1	1,242.0	1,244.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols