COMEX Gold Future April 2014

Trading Metrics calculated at close of trading on 05-Feb-2014

Day Change Summary
	Previous	Current
	04-Feb-2014	05-Feb-2014	Change	Change %	Previous Week
Open	1,257.9	1,254.2	-3.7	-0.3%	1,269.9
High	1,260.7	1,274.5	13.8	1.1%	1,280.1
Low	1,246.8	1,252.2	5.4	0.4%	1,237.5
Close	1,251.2	1,256.9	5.7	0.5%	1,239.8
Range	13.9	22.3	8.4	60.4%	42.6
ATR	20.1	20.3	0.2	1.1%	0.0
Volume	93,152	127,060	33,908	36.4%	554,124

Daily Pivots for day following 05-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,328.1	1,314.8	1,269.2
R3	1,305.8	1,292.5	1,263.0
R2	1,283.5	1,283.5	1,261.0
R1	1,270.2	1,270.2	1,258.9	1,276.9
PP	1,261.2	1,261.2	1,261.2	1,264.5
S1	1,247.9	1,247.9	1,254.9	1,254.6
S2	1,238.9	1,238.9	1,252.8
S3	1,216.6	1,225.6	1,250.8
S4	1,194.3	1,203.3	1,244.6

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,380.3	1,352.6	1,263.2
R3	1,337.7	1,310.0	1,251.5
R2	1,295.1	1,295.1	1,247.6
R1	1,267.4	1,267.4	1,243.7	1,260.0
PP	1,252.5	1,252.5	1,252.5	1,248.7
S1	1,224.8	1,224.8	1,235.9	1,217.4
S2	1,209.9	1,209.9	1,232.0
S3	1,167.3	1,182.2	1,228.1
S4	1,124.7	1,139.6	1,216.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,274.5	1,237.5	37.0	2.9%	21.8	1.7%	52%	True	False	124,946
10	1,280.1	1,230.8	49.3	3.9%	22.6	1.8%	53%	False	False	97,898
20	1,280.1	1,218.6	61.5	4.9%	18.2	1.4%	62%	False	False	59,332
40	1,280.1	1,182.3	97.8	7.8%	19.8	1.6%	76%	False	False	31,880
60	1,313.3	1,182.3	131.0	10.4%	19.8	1.6%	57%	False	False	22,723
80	1,361.1	1,182.3	178.8	14.2%	19.7	1.6%	42%	False	False	17,380
100	1,375.3	1,182.3	193.0	15.4%	20.8	1.7%	39%	False	False	14,082
120	1,430.2	1,182.3	247.9	19.7%	20.8	1.7%	30%	False	False	11,837

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,369.3
2.618	1,332.9
1.618	1,310.6
1.000	1,296.8
0.618	1,288.3
HIGH	1,274.5
0.618	1,266.0
0.500	1,263.4
0.382	1,260.7
LOW	1,252.2
0.618	1,238.4
1.000	1,229.9
1.618	1,216.1
2.618	1,193.8
4.250	1,157.4

Fisher Pivots for day following 05-Feb-2014
Pivot	1 day	3 day
R1	1,263.4	1,257.5
PP	1,261.2	1,257.3
S1	1,259.1	1,257.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols