COMEX Gold Future April 2014

Trading Metrics calculated at close of trading on 11-Feb-2014

Day Change Summary
	Previous	Current
	10-Feb-2014	11-Feb-2014	Change	Change %	Previous Week
Open	1,265.4	1,274.2	8.8	0.7%	1,242.0
High	1,277.8	1,294.4	16.6	1.3%	1,274.5
Low	1,264.7	1,273.5	8.8	0.7%	1,240.4
Close	1,274.7	1,289.8	15.1	1.2%	1,262.9
Range	13.1	20.9	7.8	59.5%	34.1
ATR	19.4	19.5	0.1	0.6%	0.0
Volume	94,770	154,734	59,964	63.3%	568,879

Daily Pivots for day following 11-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,348.6	1,340.1	1,301.3
R3	1,327.7	1,319.2	1,295.5
R2	1,306.8	1,306.8	1,293.6
R1	1,298.3	1,298.3	1,291.7	1,302.6
PP	1,285.9	1,285.9	1,285.9	1,288.0
S1	1,277.4	1,277.4	1,287.9	1,281.7
S2	1,265.0	1,265.0	1,286.0
S3	1,244.1	1,256.5	1,284.1
S4	1,223.2	1,235.6	1,278.3

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,361.6	1,346.3	1,281.7
R3	1,327.5	1,312.2	1,272.3
R2	1,293.4	1,293.4	1,269.2
R1	1,278.1	1,278.1	1,266.0	1,285.8
PP	1,259.3	1,259.3	1,259.3	1,263.1
S1	1,244.0	1,244.0	1,259.8	1,251.7
S2	1,225.2	1,225.2	1,256.6
S3	1,191.1	1,209.9	1,253.5
S4	1,157.0	1,175.8	1,244.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,294.4	1,252.2	42.2	3.3%	17.6	1.4%	89%	True	False	120,097
10	1,294.4	1,237.5	56.9	4.4%	19.7	1.5%	92%	True	False	122,485
20	1,294.4	1,230.8	63.6	4.9%	18.8	1.5%	93%	True	False	78,024
40	1,294.4	1,182.3	112.1	8.7%	19.3	1.5%	96%	True	False	43,387
60	1,294.8	1,182.3	112.5	8.7%	19.7	1.5%	96%	False	False	30,366
80	1,361.1	1,182.3	178.8	13.9%	19.3	1.5%	60%	False	False	23,204
100	1,375.3	1,182.3	193.0	15.0%	20.1	1.6%	56%	False	False	18,791
120	1,430.2	1,182.3	247.9	19.2%	20.4	1.6%	43%	False	False	15,766

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,383.2
2.618	1,349.1
1.618	1,328.2
1.000	1,315.3
0.618	1,307.3
HIGH	1,294.4
0.618	1,286.4
0.500	1,284.0
0.382	1,281.5
LOW	1,273.5
0.618	1,260.6
1.000	1,252.6
1.618	1,239.7
2.618	1,218.8
4.250	1,184.7

Fisher Pivots for day following 11-Feb-2014
Pivot	1 day	3 day
R1	1,287.9	1,284.9
PP	1,285.9	1,279.9
S1	1,284.0	1,275.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols