COMEX Gold Future April 2014

Trading Metrics calculated at close of trading on 13-Feb-2014

Day Change Summary
	Previous	Current
	12-Feb-2014	13-Feb-2014	Change	Change %	Previous Week
Open	1,290.1	1,290.8	0.7	0.1%	1,242.0
High	1,296.4	1,303.0	6.6	0.5%	1,274.5
Low	1,283.9	1,286.2	2.3	0.2%	1,240.4
Close	1,295.0	1,300.1	5.1	0.4%	1,262.9
Range	12.5	16.8	4.3	34.4%	34.1
ATR	19.0	18.8	-0.2	-0.8%	0.0
Volume	111,438	126,045	14,607	13.1%	568,879

Daily Pivots for day following 13-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,346.8	1,340.3	1,309.3
R3	1,330.0	1,323.5	1,304.7
R2	1,313.2	1,313.2	1,303.2
R1	1,306.7	1,306.7	1,301.6	1,310.0
PP	1,296.4	1,296.4	1,296.4	1,298.1
S1	1,289.9	1,289.9	1,298.6	1,293.2
S2	1,279.6	1,279.6	1,297.0
S3	1,262.8	1,273.1	1,295.5
S4	1,246.0	1,256.3	1,290.9

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,361.6	1,346.3	1,281.7
R3	1,327.5	1,312.2	1,272.3
R2	1,293.4	1,293.4	1,269.2
R1	1,278.1	1,278.1	1,266.0	1,285.8
PP	1,259.3	1,259.3	1,259.3	1,263.1
S1	1,244.0	1,244.0	1,259.8	1,251.7
S2	1,225.2	1,225.2	1,256.6
S3	1,191.1	1,209.9	1,253.5
S4	1,157.0	1,175.8	1,244.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,303.0	1,255.5	47.5	3.7%	16.0	1.2%	94%	True	False	124,603
10	1,303.0	1,238.2	64.8	5.0%	17.3	1.3%	96%	True	False	117,201
20	1,303.0	1,230.8	72.2	5.6%	19.1	1.5%	96%	True	False	88,042
40	1,303.0	1,182.3	120.7	9.3%	18.9	1.5%	98%	True	False	49,162
60	1,303.0	1,182.3	120.7	9.3%	19.8	1.5%	98%	True	False	34,241
80	1,361.1	1,182.3	178.8	13.8%	18.9	1.5%	66%	False	False	26,150
100	1,361.1	1,182.3	178.8	13.8%	19.8	1.5%	66%	False	False	21,148
120	1,430.2	1,182.3	247.9	19.1%	20.4	1.6%	48%	False	False	17,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,374.4
2.618	1,347.0
1.618	1,330.2
1.000	1,319.8
0.618	1,313.4
HIGH	1,303.0
0.618	1,296.6
0.500	1,294.6
0.382	1,292.6
LOW	1,286.2
0.618	1,275.8
1.000	1,269.4
1.618	1,259.0
2.618	1,242.2
4.250	1,214.8

Fisher Pivots for day following 13-Feb-2014
Pivot	1 day	3 day
R1	1,298.3	1,296.2
PP	1,296.4	1,292.2
S1	1,294.6	1,288.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols