COMEX Gold Future April 2014

Trading Metrics calculated at close of trading on 18-Feb-2014

Day Change Summary
	Previous	Current
	14-Feb-2014	18-Feb-2014	Change	Change %	Previous Week
Open	1,302.2	1,318.6	16.4	1.3%	1,265.4
High	1,321.5	1,332.4	10.9	0.8%	1,321.5
Low	1,299.9	1,312.3	12.4	1.0%	1,264.7
Close	1,318.6	1,324.4	5.8	0.4%	1,318.6
Range	21.6	20.1	-1.5	-6.9%	56.8
ATR	19.0	19.1	0.1	0.4%	0.0
Volume	150,659	184,496	33,837	22.5%	637,646

Daily Pivots for day following 18-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,383.3	1,374.0	1,335.5
R3	1,363.2	1,353.9	1,329.9
R2	1,343.1	1,343.1	1,328.1
R1	1,333.8	1,333.8	1,326.2	1,338.5
PP	1,323.0	1,323.0	1,323.0	1,325.4
S1	1,313.7	1,313.7	1,322.6	1,318.4
S2	1,302.9	1,302.9	1,320.7
S3	1,282.8	1,293.6	1,318.9
S4	1,262.7	1,273.5	1,313.3

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,472.0	1,452.1	1,349.8
R3	1,415.2	1,395.3	1,334.2
R2	1,358.4	1,358.4	1,329.0
R1	1,338.5	1,338.5	1,323.8	1,348.5
PP	1,301.6	1,301.6	1,301.6	1,306.6
S1	1,281.7	1,281.7	1,313.4	1,291.7
S2	1,244.8	1,244.8	1,308.2
S3	1,188.0	1,224.9	1,303.0
S4	1,131.2	1,168.1	1,287.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,332.4	1,273.5	58.9	4.4%	18.4	1.4%	86%	True	False	145,474
10	1,332.4	1,246.8	85.6	6.5%	17.3	1.3%	91%	True	False	126,627
20	1,332.4	1,230.8	101.6	7.7%	19.9	1.5%	92%	True	False	103,351
40	1,332.4	1,182.3	150.1	11.3%	18.8	1.4%	95%	True	False	57,328
60	1,332.4	1,182.3	150.1	11.3%	20.0	1.5%	95%	True	False	39,779
80	1,361.1	1,182.3	178.8	13.5%	18.9	1.4%	79%	False	False	30,324
100	1,361.1	1,182.3	178.8	13.5%	19.9	1.5%	79%	False	False	24,494
120	1,430.2	1,182.3	247.9	18.7%	20.4	1.5%	57%	False	False	20,518

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,417.8
2.618	1,385.0
1.618	1,364.9
1.000	1,352.5
0.618	1,344.8
HIGH	1,332.4
0.618	1,324.7
0.500	1,322.4
0.382	1,320.0
LOW	1,312.3
0.618	1,299.9
1.000	1,292.2
1.618	1,279.8
2.618	1,259.7
4.250	1,226.9

Fisher Pivots for day following 18-Feb-2014
Pivot	1 day	3 day
R1	1,323.7	1,319.4
PP	1,323.0	1,314.3
S1	1,322.4	1,309.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols