COMEX Gold Future April 2014

Trading Metrics calculated at close of trading on 24-Feb-2014

Day Change Summary
	Previous	Current
	21-Feb-2014	24-Feb-2014	Change	Change %	Previous Week
Open	1,323.0	1,325.5	2.5	0.2%	1,318.6
High	1,328.8	1,339.2	10.4	0.8%	1,332.4
Low	1,315.9	1,318.7	2.8	0.2%	1,307.1
Close	1,323.6	1,338.0	14.4	1.1%	1,323.6
Range	12.9	20.5	7.6	58.9%	25.3
ATR	18.4	18.5	0.2	0.8%	0.0
Volume	110,099	129,769	19,670	17.9%	535,875

Daily Pivots for day following 24-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,393.5	1,386.2	1,349.3
R3	1,373.0	1,365.7	1,343.6
R2	1,352.5	1,352.5	1,341.8
R1	1,345.2	1,345.2	1,339.9	1,348.9
PP	1,332.0	1,332.0	1,332.0	1,333.8
S1	1,324.7	1,324.7	1,336.1	1,328.4
S2	1,311.5	1,311.5	1,334.2
S3	1,291.0	1,304.2	1,332.4
S4	1,270.5	1,283.7	1,326.7

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,396.9	1,385.6	1,337.5
R3	1,371.6	1,360.3	1,330.6
R2	1,346.3	1,346.3	1,328.2
R1	1,335.0	1,335.0	1,325.9	1,340.7
PP	1,321.0	1,321.0	1,321.0	1,323.9
S1	1,309.7	1,309.7	1,321.3	1,315.4
S2	1,295.7	1,295.7	1,319.0
S3	1,270.4	1,284.4	1,316.6
S4	1,245.1	1,259.1	1,309.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,339.2	1,307.1	32.1	2.4%	17.2	1.3%	96%	True	False	133,128
10	1,339.2	1,264.7	74.5	5.6%	17.1	1.3%	98%	True	False	130,329
20	1,339.2	1,237.5	101.7	7.6%	18.8	1.4%	99%	True	False	121,314
40	1,339.2	1,182.3	156.9	11.7%	18.5	1.4%	99%	True	False	68,920
60	1,339.2	1,182.3	156.9	11.7%	19.8	1.5%	99%	True	False	47,411
80	1,360.6	1,182.3	178.3	13.3%	19.0	1.4%	87%	False	False	36,257
100	1,361.1	1,182.3	178.8	13.4%	19.8	1.5%	87%	False	False	29,277
120	1,416.0	1,182.3	233.7	17.5%	20.4	1.5%	67%	False	False	24,507

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,426.3
2.618	1,392.9
1.618	1,372.4
1.000	1,359.7
0.618	1,351.9
HIGH	1,339.2
0.618	1,331.4
0.500	1,329.0
0.382	1,326.5
LOW	1,318.7
0.618	1,306.0
1.000	1,298.2
1.618	1,285.5
2.618	1,265.0
4.250	1,231.6

Fisher Pivots for day following 24-Feb-2014
Pivot	1 day	3 day
R1	1,335.0	1,333.1
PP	1,332.0	1,328.1
S1	1,329.0	1,323.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols