COMEX Gold Future April 2014

Trading Metrics calculated at close of trading on 25-Feb-2014

Day Change Summary
	Previous	Current
	24-Feb-2014	25-Feb-2014	Change	Change %	Previous Week
Open	1,325.5	1,336.4	10.9	0.8%	1,318.6
High	1,339.2	1,343.8	4.6	0.3%	1,332.4
Low	1,318.7	1,331.2	12.5	0.9%	1,307.1
Close	1,338.0	1,342.7	4.7	0.4%	1,323.6
Range	20.5	12.6	-7.9	-38.5%	25.3
ATR	18.5	18.1	-0.4	-2.3%	0.0
Volume	129,769	125,978	-3,791	-2.9%	535,875

Daily Pivots for day following 25-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,377.0	1,372.5	1,349.6
R3	1,364.4	1,359.9	1,346.2
R2	1,351.8	1,351.8	1,345.0
R1	1,347.3	1,347.3	1,343.9	1,349.6
PP	1,339.2	1,339.2	1,339.2	1,340.4
S1	1,334.7	1,334.7	1,341.5	1,337.0
S2	1,326.6	1,326.6	1,340.4
S3	1,314.0	1,322.1	1,339.2
S4	1,301.4	1,309.5	1,335.8

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,396.9	1,385.6	1,337.5
R3	1,371.6	1,360.3	1,330.6
R2	1,346.3	1,346.3	1,328.2
R1	1,335.0	1,335.0	1,325.9	1,340.7
PP	1,321.0	1,321.0	1,321.0	1,323.9
S1	1,309.7	1,309.7	1,321.3	1,315.4
S2	1,295.7	1,295.7	1,319.0
S3	1,270.4	1,284.4	1,316.6
S4	1,245.1	1,259.1	1,309.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,343.8	1,307.1	36.7	2.7%	15.7	1.2%	97%	True	False	121,425
10	1,343.8	1,273.5	70.3	5.2%	17.0	1.3%	98%	True	False	133,449
20	1,343.8	1,237.5	106.3	7.9%	18.0	1.3%	99%	True	False	124,372
40	1,343.8	1,182.3	161.5	12.0%	18.5	1.4%	99%	True	False	72,027
60	1,343.8	1,182.3	161.5	12.0%	19.8	1.5%	99%	True	False	49,404
80	1,360.6	1,182.3	178.3	13.3%	19.0	1.4%	90%	False	False	37,817
100	1,361.1	1,182.3	178.8	13.3%	19.4	1.4%	90%	False	False	30,533
120	1,414.1	1,182.3	231.8	17.3%	20.3	1.5%	69%	False	False	25,546

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,397.4
2.618	1,376.8
1.618	1,364.2
1.000	1,356.4
0.618	1,351.6
HIGH	1,343.8
0.618	1,339.0
0.500	1,337.5
0.382	1,336.0
LOW	1,331.2
0.618	1,323.4
1.000	1,318.6
1.618	1,310.8
2.618	1,298.2
4.250	1,277.7

Fisher Pivots for day following 25-Feb-2014
Pivot	1 day	3 day
R1	1,341.0	1,338.4
PP	1,339.2	1,334.1
S1	1,337.5	1,329.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols