COMEX Gold Future April 2014

Trading Metrics calculated at close of trading on 07-Mar-2014

Day Change Summary
	Previous	Current
	06-Mar-2014	07-Mar-2014	Change	Change %	Previous Week
Open	1,337.0	1,350.7	13.7	1.0%	1,332.4
High	1,353.9	1,353.2	-0.7	-0.1%	1,355.0
Low	1,331.3	1,326.6	-4.7	-0.4%	1,326.6
Close	1,351.8	1,338.2	-13.6	-1.0%	1,338.2
Range	22.6	26.6	4.0	17.7%	28.4
ATR	18.7	19.3	0.6	3.0%	0.0
Volume	142,468	178,466	35,998	25.3%	713,384

Daily Pivots for day following 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,419.1	1,405.3	1,352.8
R3	1,392.5	1,378.7	1,345.5
R2	1,365.9	1,365.9	1,343.1
R1	1,352.1	1,352.1	1,340.6	1,345.7
PP	1,339.3	1,339.3	1,339.3	1,336.2
S1	1,325.5	1,325.5	1,335.8	1,319.1
S2	1,312.7	1,312.7	1,333.3
S3	1,286.1	1,298.9	1,330.9
S4	1,259.5	1,272.3	1,323.6

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,425.1	1,410.1	1,353.8
R3	1,396.7	1,381.7	1,346.0
R2	1,368.3	1,368.3	1,343.4
R1	1,353.3	1,353.3	1,340.8	1,360.8
PP	1,339.9	1,339.9	1,339.9	1,343.7
S1	1,324.9	1,324.9	1,335.6	1,332.4
S2	1,311.5	1,311.5	1,333.0
S3	1,283.1	1,296.5	1,330.4
S4	1,254.7	1,268.1	1,322.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,355.0	1,326.6	28.4	2.1%	20.9	1.6%	41%	False	True	142,676
10	1,355.0	1,318.7	36.3	2.7%	18.8	1.4%	54%	False	False	137,177
20	1,355.0	1,255.5	99.5	7.4%	17.7	1.3%	83%	False	False	134,066
40	1,355.0	1,223.8	131.2	9.8%	18.0	1.3%	87%	False	False	98,262
60	1,355.0	1,182.3	172.7	12.9%	19.1	1.4%	90%	False	False	67,313
80	1,355.0	1,182.3	172.7	12.9%	19.1	1.4%	90%	False	False	51,611
100	1,361.1	1,182.3	178.8	13.4%	19.1	1.4%	87%	False	False	41,572
120	1,375.3	1,182.3	193.0	14.4%	20.2	1.5%	81%	False	False	34,802

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1,466.3
2.618	1,422.8
1.618	1,396.2
1.000	1,379.8
0.618	1,369.6
HIGH	1,353.2
0.618	1,343.0
0.500	1,339.9
0.382	1,336.8
LOW	1,326.6
0.618	1,310.2
1.000	1,300.0
1.618	1,283.6
2.618	1,257.0
4.250	1,213.6

Fisher Pivots for day following 07-Mar-2014
Pivot	1 day	3 day
R1	1,339.9	1,340.3
PP	1,339.3	1,339.6
S1	1,338.8	1,338.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols