COMEX Gold Future April 2014

Trading Metrics calculated at close of trading on 19-Mar-2014

Day Change Summary
	Previous	Current
	18-Mar-2014	19-Mar-2014	Change	Change %	Previous Week
Open	1,367.1	1,356.1	-11.0	-0.8%	1,340.8
High	1,367.9	1,360.2	-7.7	-0.6%	1,388.4
Low	1,351.1	1,328.1	-23.0	-1.7%	1,327.5
Close	1,359.0	1,341.3	-17.7	-1.3%	1,379.0
Range	16.8	32.1	15.3	91.1%	60.9
ATR	19.8	20.7	0.9	4.4%	0.0
Volume	157,502	194,615	37,113	23.6%	860,805

Daily Pivots for day following 19-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,439.5	1,422.5	1,359.0
R3	1,407.4	1,390.4	1,350.1
R2	1,375.3	1,375.3	1,347.2
R1	1,358.3	1,358.3	1,344.2	1,350.8
PP	1,343.2	1,343.2	1,343.2	1,339.4
S1	1,326.2	1,326.2	1,338.4	1,318.7
S2	1,311.1	1,311.1	1,335.4
S3	1,279.0	1,294.1	1,332.5
S4	1,246.9	1,262.0	1,323.6

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,547.7	1,524.2	1,412.5
R3	1,486.8	1,463.3	1,395.7
R2	1,425.9	1,425.9	1,390.2
R1	1,402.4	1,402.4	1,384.6	1,414.2
PP	1,365.0	1,365.0	1,365.0	1,370.8
S1	1,341.5	1,341.5	1,373.4	1,353.3
S2	1,304.1	1,304.1	1,367.8
S3	1,243.2	1,280.6	1,362.3
S4	1,182.3	1,219.7	1,345.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,392.6	1,328.1	64.5	4.8%	22.1	1.6%	20%	False	True	173,367
10	1,392.6	1,326.6	66.0	4.9%	21.8	1.6%	22%	False	False	168,820
20	1,392.6	1,307.1	85.5	6.4%	19.4	1.4%	40%	False	False	148,908
40	1,392.6	1,230.8	161.8	12.1%	19.3	1.4%	68%	False	False	128,314
60	1,392.6	1,182.3	210.3	15.7%	18.6	1.4%	76%	False	False	89,665
80	1,392.6	1,182.3	210.3	15.7%	19.6	1.5%	76%	False	False	68,386
100	1,392.6	1,182.3	210.3	15.7%	19.1	1.4%	76%	False	False	55,122
120	1,392.6	1,182.3	210.3	15.7%	19.8	1.5%	76%	False	False	46,159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	1,496.6
2.618	1,444.2
1.618	1,412.1
1.000	1,392.3
0.618	1,380.0
HIGH	1,360.2
0.618	1,347.9
0.500	1,344.2
0.382	1,340.4
LOW	1,328.1
0.618	1,308.3
1.000	1,296.0
1.618	1,276.2
2.618	1,244.1
4.250	1,191.7

Fisher Pivots for day following 19-Mar-2014
Pivot	1 day	3 day
R1	1,344.2	1,360.4
PP	1,343.2	1,354.0
S1	1,342.3	1,347.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols