COMEX Gold Future April 2014

Trading Metrics calculated at close of trading on 25-Mar-2014

Day Change Summary
	Previous	Current
	24-Mar-2014	25-Mar-2014	Change	Change %	Previous Week
Open	1,335.0	1,309.7	-25.3	-1.9%	1,383.1
High	1,335.7	1,318.0	-17.7	-1.3%	1,392.6
Low	1,308.5	1,306.0	-2.5	-0.2%	1,320.8
Close	1,311.2	1,311.4	0.2	0.0%	1,336.0
Range	27.2	12.0	-15.2	-55.9%	71.8
ATR	20.8	20.2	-0.6	-3.0%	0.0
Volume	178,475	158,346	-20,129	-11.3%	821,800

Daily Pivots for day following 25-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,347.8	1,341.6	1,318.0
R3	1,335.8	1,329.6	1,314.7
R2	1,323.8	1,323.8	1,313.6
R1	1,317.6	1,317.6	1,312.5	1,320.7
PP	1,311.8	1,311.8	1,311.8	1,313.4
S1	1,305.6	1,305.6	1,310.3	1,308.7
S2	1,299.8	1,299.8	1,309.2
S3	1,287.8	1,293.6	1,308.1
S4	1,275.8	1,281.6	1,304.8

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,565.2	1,522.4	1,375.5
R3	1,493.4	1,450.6	1,355.7
R2	1,421.6	1,421.6	1,349.2
R1	1,378.8	1,378.8	1,342.6	1,364.3
PP	1,349.8	1,349.8	1,349.8	1,342.6
S1	1,307.0	1,307.0	1,329.4	1,292.5
S2	1,278.0	1,278.0	1,322.8
S3	1,206.2	1,235.2	1,316.3
S4	1,134.4	1,163.4	1,296.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,360.2	1,306.0	54.2	4.1%	20.2	1.5%	10%	False	True	169,354
10	1,392.6	1,306.0	86.6	6.6%	20.5	1.6%	6%	False	True	174,287
20	1,392.6	1,306.0	86.6	6.6%	19.6	1.5%	6%	False	True	156,772
40	1,392.6	1,237.5	155.1	11.8%	18.8	1.4%	48%	False	False	140,572
60	1,392.6	1,182.3	210.3	16.0%	18.8	1.4%	61%	False	False	100,276
80	1,392.6	1,182.3	210.3	16.0%	19.7	1.5%	61%	False	False	76,246
100	1,392.6	1,182.3	210.3	16.0%	19.2	1.5%	61%	False	False	61,608
120	1,392.6	1,182.3	210.3	16.0%	19.4	1.5%	61%	False	False	51,573

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,369.0
2.618	1,349.4
1.618	1,337.4
1.000	1,330.0
0.618	1,325.4
HIGH	1,318.0
0.618	1,313.4
0.500	1,312.0
0.382	1,310.6
LOW	1,306.0
0.618	1,298.6
1.000	1,294.0
1.618	1,286.6
2.618	1,274.6
4.250	1,255.0

Fisher Pivots for day following 25-Mar-2014
Pivot	1 day	3 day
R1	1,312.0	1,324.5
PP	1,311.8	1,320.1
S1	1,311.6	1,315.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols