COMEX Gold Future April 2014

Trading Metrics calculated at close of trading on 01-Apr-2014

Day Change Summary
	Previous	Current
	31-Mar-2014	01-Apr-2014	Change	Change %	Previous Week
Open	1,294.3	1,285.1	-9.2	-0.7%	1,335.0
High	1,298.8	1,287.9	-10.9	-0.8%	1,335.7
Low	1,282.4	1,277.3	-5.1	-0.4%	1,285.9
Close	1,283.4	1,279.6	-3.8	-0.3%	1,293.8
Range	16.4	10.6	-5.8	-35.4%	49.8
ATR	19.2	18.6	-0.6	-3.2%	0.0
Volume	4,121	884	-3,237	-78.5%	738,826

Daily Pivots for day following 01-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,313.4	1,307.1	1,285.4
R3	1,302.8	1,296.5	1,282.5
R2	1,292.2	1,292.2	1,281.5
R1	1,285.9	1,285.9	1,280.6	1,283.8
PP	1,281.6	1,281.6	1,281.6	1,280.5
S1	1,275.3	1,275.3	1,278.6	1,273.2
S2	1,271.0	1,271.0	1,277.7
S3	1,260.4	1,264.7	1,276.7
S4	1,249.8	1,254.1	1,273.8

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,454.5	1,424.0	1,321.2
R3	1,404.7	1,374.2	1,307.5
R2	1,354.9	1,354.9	1,302.9
R1	1,324.4	1,324.4	1,298.4	1,314.8
PP	1,305.1	1,305.1	1,305.1	1,300.3
S1	1,274.6	1,274.6	1,289.2	1,265.0
S2	1,255.3	1,255.3	1,284.7
S3	1,205.5	1,224.8	1,280.1
S4	1,155.7	1,175.0	1,266.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,317.1	1,277.3	39.8	3.1%	15.3	1.2%	6%	False	True	81,402
10	1,360.2	1,277.3	82.9	6.5%	17.7	1.4%	3%	False	True	125,378
20	1,392.6	1,277.3	115.3	9.0%	18.6	1.5%	2%	False	True	142,223
40	1,392.6	1,246.8	145.8	11.4%	18.0	1.4%	22%	False	False	135,396
60	1,392.6	1,215.3	177.3	13.9%	18.3	1.4%	36%	False	False	106,615
80	1,392.6	1,182.3	210.3	16.4%	19.2	1.5%	46%	False	False	80,992
100	1,392.6	1,182.3	210.3	16.4%	19.1	1.5%	46%	False	False	65,625
120	1,392.6	1,182.3	210.3	16.4%	19.2	1.5%	46%	False	False	54,932

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1,333.0
2.618	1,315.7
1.618	1,305.1
1.000	1,298.5
0.618	1,294.5
HIGH	1,287.9
0.618	1,283.9
0.500	1,282.6
0.382	1,281.3
LOW	1,277.3
0.618	1,270.7
1.000	1,266.7
1.618	1,260.1
2.618	1,249.5
4.250	1,232.3

Fisher Pivots for day following 01-Apr-2014
Pivot	1 day	3 day
R1	1,282.6	1,288.4
PP	1,281.6	1,285.4
S1	1,280.6	1,282.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols