COMEX Gold Future April 2014

Trading Metrics calculated at close of trading on 17-Apr-2014

Day Change Summary
	Previous	Current
	16-Apr-2014	17-Apr-2014	Change	Change %	Previous Week
Open	1,302.7	1,300.1	-2.6	-0.2%	1,301.4
High	1,303.5	1,303.0	-0.5	0.0%	1,323.8
Low	1,295.0	1,292.5	-2.5	-0.2%	1,296.3
Close	1,303.1	1,293.4	-9.7	-0.7%	1,318.7
Range	8.5	10.5	2.0	23.5%	27.5
ATR	16.7	16.3	-0.4	-2.6%	0.0
Volume	177	124	-53	-29.9%	1,019

Daily Pivots for day following 17-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,327.8	1,321.1	1,299.2
R3	1,317.3	1,310.6	1,296.3
R2	1,306.8	1,306.8	1,295.3
R1	1,300.1	1,300.1	1,294.4	1,298.2
PP	1,296.3	1,296.3	1,296.3	1,295.4
S1	1,289.6	1,289.6	1,292.4	1,287.7
S2	1,285.8	1,285.8	1,291.5
S3	1,275.3	1,279.1	1,290.5
S4	1,264.8	1,268.6	1,287.6

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,395.4	1,384.6	1,333.8
R3	1,367.9	1,357.1	1,326.3
R2	1,340.4	1,340.4	1,323.7
R1	1,329.6	1,329.6	1,321.2	1,335.0
PP	1,312.9	1,312.9	1,312.9	1,315.7
S1	1,302.1	1,302.1	1,316.2	1,307.5
S2	1,285.4	1,285.4	1,313.7
S3	1,257.9	1,274.6	1,311.1
S4	1,230.4	1,247.1	1,303.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,330.0	1,291.5	38.5	3.0%	13.3	1.0%	5%	False	False	188
10	1,330.0	1,284.4	45.6	3.5%	13.9	1.1%	20%	False	False	286
20	1,343.0	1,277.3	65.7	5.1%	14.7	1.1%	25%	False	False	44,844
40	1,392.6	1,277.3	115.3	8.9%	16.9	1.3%	14%	False	False	97,826
60	1,392.6	1,230.8	161.8	12.5%	17.9	1.4%	39%	False	False	102,989
80	1,392.6	1,182.3	210.3	16.3%	17.6	1.4%	53%	False	False	80,479
100	1,392.6	1,182.3	210.3	16.3%	18.7	1.4%	53%	False	False	65,317
120	1,392.6	1,182.3	210.3	16.3%	18.3	1.4%	53%	False	False	54,794

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,347.6
2.618	1,330.5
1.618	1,320.0
1.000	1,313.5
0.618	1,309.5
HIGH	1,303.0
0.618	1,299.0
0.500	1,297.8
0.382	1,296.5
LOW	1,292.5
0.618	1,286.0
1.000	1,282.0
1.618	1,275.5
2.618	1,265.0
4.250	1,247.9

Fisher Pivots for day following 17-Apr-2014
Pivot	1 day	3 day
R1	1,297.8	1,307.1
PP	1,296.3	1,302.5
S1	1,294.9	1,298.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols