NYMEX Light Sweet Crude Oil Future March 2014

Trading Metrics calculated at close of trading on 03-Jul-2013

Day Change Summary
	Previous	Current
	02-Jul-2013	03-Jul-2013	Change	Change %	Previous Week
Open	93.49	94.61	1.12	1.2%	90.20
High	93.94	95.44	1.50	1.6%	93.05
Low	93.17	94.52	1.35	1.4%	89.48
Close	93.94	95.05	1.11	1.2%	92.27
Range	0.77	0.92	0.15	19.5%	3.57
ATR	1.29	1.30	0.02	1.2%	0.00
Volume	9,637	20,684	11,047	114.6%	55,809

Daily Pivots for day following 03-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.76	97.33	95.56
R3	96.84	96.41	95.30
R2	95.92	95.92	95.22
R1	95.49	95.49	95.13	95.71
PP	95.00	95.00	95.00	95.11
S1	94.57	94.57	94.97	94.79
S2	94.08	94.08	94.88
S3	93.16	93.65	94.80
S4	92.24	92.73	94.54

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	102.31	100.86	94.23
R3	98.74	97.29	93.25
R2	95.17	95.17	92.92
R1	93.72	93.72	92.60	94.45
PP	91.60	91.60	91.60	91.96
S1	90.15	90.15	91.94	90.88
S2	88.03	88.03	91.62
S3	84.46	86.58	91.29
S4	80.89	83.01	90.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.44	91.74	3.70	3.9%	0.85	0.9%	89%	True	False	10,339
10	95.44	89.48	5.96	6.3%	1.43	1.5%	93%	True	False	10,887

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	99.35
2.618	97.85
1.618	96.93
1.000	96.36
0.618	96.01
HIGH	95.44
0.618	95.09
0.500	94.98
0.382	94.87
LOW	94.52
0.618	93.95
1.000	93.60
1.618	93.03
2.618	92.11
4.250	90.61

Fisher Pivots for day following 03-Jul-2013
Pivot	1 day	3 day
R1	95.03	94.77
PP	95.00	94.48
S1	94.98	94.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols