NYMEX Light Sweet Crude Oil Future March 2014

Trading Metrics calculated at close of trading on 09-Jul-2013

Day Change Summary
	Previous	Current
	08-Jul-2013	09-Jul-2013	Change	Change %	Previous Week
Open	95.94	95.73	-0.21	-0.2%	93.23
High	96.15	96.31	0.16	0.2%	95.90
Low	95.29	95.55	0.26	0.3%	92.96
Close	95.95	96.08	0.13	0.1%	95.83
Range	0.86	0.76	-0.10	-11.6%	2.94
ATR	1.29	1.26	-0.04	-2.9%	0.00
Volume	15,770	17,248	1,478	9.4%	63,939

Daily Pivots for day following 09-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.26	97.93	96.50
R3	97.50	97.17	96.29
R2	96.74	96.74	96.22
R1	96.41	96.41	96.15	96.58
PP	95.98	95.98	95.98	96.06
S1	95.65	95.65	96.01	95.82
S2	95.22	95.22	95.94
S3	94.46	94.89	95.87
S4	93.70	94.13	95.66

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.72	102.71	97.45
R3	100.78	99.77	96.64
R2	97.84	97.84	96.37
R1	96.83	96.83	96.10	97.34
PP	94.90	94.90	94.90	95.15
S1	93.89	93.89	95.56	94.40
S2	91.96	91.96	95.29
S3	89.02	90.95	95.02
S4	86.08	88.01	94.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.31	93.17	3.14	3.3%	0.98	1.0%	93%	True	False	17,933
10	96.31	90.14	6.17	6.4%	0.99	1.0%	96%	True	False	14,629
20	96.31	89.48	6.83	7.1%	1.19	1.2%	97%	True	False	10,873

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	99.54
2.618	98.30
1.618	97.54
1.000	97.07
0.618	96.78
HIGH	96.31
0.618	96.02
0.500	95.93
0.382	95.84
LOW	95.55
0.618	95.08
1.000	94.79
1.618	94.32
2.618	93.56
4.250	92.32

Fisher Pivots for day following 09-Jul-2013
Pivot	1 day	3 day
R1	96.03	95.82
PP	95.98	95.56
S1	95.93	95.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols