NYMEX Light Sweet Crude Oil Future March 2014

Trading Metrics calculated at close of trading on 14-Aug-2013

Day Change Summary
	Previous	Current
	13-Aug-2013	14-Aug-2013	Change	Change %	Previous Week
Open	99.22	99.38	0.16	0.2%	99.13
High	99.99	100.15	0.16	0.2%	99.68
Low	99.08	99.18	0.10	0.1%	96.50
Close	99.90	100.09	0.19	0.2%	98.58
Range	0.91	0.97	0.06	6.6%	3.18
ATR	1.29	1.27	-0.02	-1.8%	0.00
Volume	10,454	13,751	3,297	31.5%	51,276

Daily Pivots for day following 14-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	102.72	102.37	100.62
R3	101.75	101.40	100.36
R2	100.78	100.78	100.27
R1	100.43	100.43	100.18	100.61
PP	99.81	99.81	99.81	99.89
S1	99.46	99.46	100.00	99.64
S2	98.84	98.84	99.91
S3	97.87	98.49	99.82
S4	96.90	97.52	99.56

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	107.79	106.37	100.33
R3	104.61	103.19	99.45
R2	101.43	101.43	99.16
R1	100.01	100.01	98.87	99.13
PP	98.25	98.25	98.25	97.82
S1	96.83	96.83	98.29	95.95
S2	95.07	95.07	98.00
S3	91.89	93.65	97.71
S4	88.71	90.47	96.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.15	96.50	3.65	3.6%	1.35	1.3%	98%	True	False	11,566
10	100.15	96.50	3.65	3.6%	1.36	1.4%	98%	True	False	11,391
20	100.15	96.50	3.65	3.6%	1.29	1.3%	98%	True	False	11,402
40	100.15	89.48	10.67	10.7%	1.24	1.2%	99%	True	False	12,563

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.27
2.618	102.69
1.618	101.72
1.000	101.12
0.618	100.75
HIGH	100.15
0.618	99.78
0.500	99.67
0.382	99.55
LOW	99.18
0.618	98.58
1.000	98.21
1.618	97.61
2.618	96.64
4.250	95.06

Fisher Pivots for day following 14-Aug-2013
Pivot	1 day	3 day
R1	99.95	99.74
PP	99.81	99.38
S1	99.67	99.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols