NYMEX Light Sweet Crude Oil Future March 2014

Trading Metrics calculated at close of trading on 15-Aug-2013

Day Change Summary
	Previous	Current
	14-Aug-2013	15-Aug-2013	Change	Change %	Previous Week
Open	99.38	100.35	0.97	1.0%	99.13
High	100.15	100.80	0.65	0.6%	99.68
Low	99.18	99.90	0.72	0.7%	96.50
Close	100.09	100.63	0.54	0.5%	98.58
Range	0.97	0.90	-0.07	-7.2%	3.18
ATR	1.27	1.24	-0.03	-2.1%	0.00
Volume	13,751	8,893	-4,858	-35.3%	51,276

Daily Pivots for day following 15-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.14	102.79	101.13
R3	102.24	101.89	100.88
R2	101.34	101.34	100.80
R1	100.99	100.99	100.71	101.17
PP	100.44	100.44	100.44	100.53
S1	100.09	100.09	100.55	100.27
S2	99.54	99.54	100.47
S3	98.64	99.19	100.38
S4	97.74	98.29	100.14

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	107.79	106.37	100.33
R3	104.61	103.19	99.45
R2	101.43	101.43	99.16
R1	100.01	100.01	98.87	99.13
PP	98.25	98.25	98.25	97.82
S1	96.83	96.83	98.29	95.95
S2	95.07	95.07	98.00
S3	91.89	93.65	97.71
S4	88.71	90.47	96.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.80	97.07	3.73	3.7%	1.15	1.1%	95%	True	False	10,848
10	100.80	96.50	4.30	4.3%	1.29	1.3%	96%	True	False	11,144
20	100.80	96.50	4.30	4.3%	1.27	1.3%	96%	True	False	11,233
40	100.80	89.48	11.32	11.2%	1.24	1.2%	98%	True	False	12,674

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	104.63
2.618	103.16
1.618	102.26
1.000	101.70
0.618	101.36
HIGH	100.80
0.618	100.46
0.500	100.35
0.382	100.24
LOW	99.90
0.618	99.34
1.000	99.00
1.618	98.44
2.618	97.54
4.250	96.08

Fisher Pivots for day following 15-Aug-2013
Pivot	1 day	3 day
R1	100.54	100.40
PP	100.44	100.17
S1	100.35	99.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols