NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2013
Day Change Summary Previous Current 19-Aug-2013 20-Aug-2013 Change Change % Previous Week Open 101.21 99.80 -1.41 -1.4% 98.26 High 101.28 100.93 -0.35 -0.3% 101.25 Low 100.62 99.74 -0.88 -0.9% 97.91 Close 100.77 100.07 -0.70 -0.7% 101.12 Range 0.66 1.19 0.53 80.3% 3.34 ATR 1.19 1.19 0.00 0.0% 0.00 Volume 13,408 8,790 -4,618 -34.4% 55,129
Daily Pivots for day following 20-Aug-2013 Classic Woodie Camarilla DeMark R4 103.82 103.13 100.72 R3 102.63 101.94 100.40 R2 101.44 101.44 100.29 R1 100.75 100.75 100.18 101.10 PP 100.25 100.25 100.25 100.42 S1 99.56 99.56 99.96 99.91 S2 99.06 99.06 99.85 S3 97.87 98.37 99.74 S4 96.68 97.18 99.42	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 110.11 108.96 102.96 R3 106.77 105.62 102.04 R2 103.43 103.43 101.73 R1 102.28 102.28 101.43 102.86 PP 100.09 100.09 100.09 100.38 S1 98.94 98.94 100.81 99.52 S2 96.75 96.75 100.51 S3 93.41 95.60 100.20 S4 90.07 92.26 99.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.28 99.18 2.10 2.1% 0.95 0.9% 42% False False 11,482 10 101.28 96.50 4.78 4.8% 1.14 1.1% 75% False False 10,992 20 101.28 96.50 4.78 4.8% 1.23 1.2% 75% False False 10,674 40 101.28 90.14 11.14 11.1% 1.12 1.1% 89% False False 12,995
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 105.99 2.618 104.05 1.618 102.86 1.000 102.12 0.618 101.67 HIGH 100.93 0.618 100.48 0.500 100.34 0.382 100.19 LOW 99.74 0.618 99.00 1.000 98.55 1.618 97.81 2.618 96.62 4.250 94.68
Fisher Pivots for day following 20-Aug-2013 Pivot 1 day 3 day R1 100.34 100.51 PP 100.25 100.36 S1 100.16 100.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.