NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary Previous Current 03-Sep-2013 04-Sep-2013 Change Change % Previous Week Open 99.00 101.72 2.72 2.7% 100.95 High 102.01 101.74 -0.27 -0.3% 104.37 Low 99.00 100.66 1.66 1.7% 100.09 Close 101.91 101.13 -0.78 -0.8% 101.34 Range 3.01 1.08 -1.93 -64.1% 4.28 ATR 1.43 1.42 -0.01 -0.9% 0.00 Volume 13,924 15,804 1,880 13.5% 70,342
Daily Pivots for day following 04-Sep-2013 Classic Woodie Camarilla DeMark R4 104.42 103.85 101.72 R3 103.34 102.77 101.43 R2 102.26 102.26 101.33 R1 101.69 101.69 101.23 101.44 PP 101.18 101.18 101.18 101.05 S1 100.61 100.61 101.03 100.36 S2 100.10 100.10 100.93 S3 99.02 99.53 100.83 S4 97.94 98.45 100.54	Weekly Pivots for week ending 30-Aug-2013 Classic Woodie Camarilla DeMark R4 114.77 112.34 103.69 R3 110.49 108.06 102.52 R2 106.21 106.21 102.12 R1 103.78 103.78 101.73 105.00 PP 101.93 101.93 101.93 102.54 S1 99.50 99.50 100.95 100.72 S2 97.65 97.65 100.56 S3 93.37 95.22 100.16 S4 89.09 90.94 98.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.37 99.00 5.37 5.3% 1.77 1.7% 40% False False 16,530 10 104.37 98.98 5.39 5.3% 1.52 1.5% 40% False False 15,450 20 104.37 96.50 7.87 7.8% 1.33 1.3% 59% False False 13,221 40 104.37 95.82 8.55 8.5% 1.26 1.2% 62% False False 13,200 60 104.37 89.48 14.89 14.7% 1.23 1.2% 78% False False 12,424
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 106.33 2.618 104.57 1.618 103.49 1.000 102.82 0.618 102.41 HIGH 101.74 0.618 101.33 0.500 101.20 0.382 101.07 LOW 100.66 0.618 99.99 1.000 99.58 1.618 98.91 2.618 97.83 4.250 96.07
Fisher Pivots for day following 04-Sep-2013 Pivot 1 day 3 day R1 101.20 100.94 PP 101.18 100.75 S1 101.15 100.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.