NYMEX Light Sweet Crude Oil Future March 2014

Trading Metrics calculated at close of trading on 05-Sep-2013

Day Change Summary
	Previous	Current
	04-Sep-2013	05-Sep-2013	Change	Change %	Previous Week
Open	101.72	101.29	-0.43	-0.4%	100.95
High	101.74	102.14	0.40	0.4%	104.37
Low	100.66	101.21	0.55	0.5%	100.09
Close	101.13	101.88	0.75	0.7%	101.34
Range	1.08	0.93	-0.15	-13.9%	4.28
ATR	1.42	1.39	-0.03	-2.1%	0.00
Volume	15,804	11,060	-4,744	-30.0%	70,342

Daily Pivots for day following 05-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.53	104.14	102.39
R3	103.60	103.21	102.14
R2	102.67	102.67	102.05
R1	102.28	102.28	101.97	102.48
PP	101.74	101.74	101.74	101.84
S1	101.35	101.35	101.79	101.55
S2	100.81	100.81	101.71
S3	99.88	100.42	101.62
S4	98.95	99.49	101.37

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	114.77	112.34	103.69
R3	110.49	108.06	102.52
R2	106.21	106.21	102.12
R1	103.78	103.78	101.73	105.00
PP	101.93	101.93	101.93	102.54
S1	99.50	99.50	100.95	100.72
S2	97.65	97.65	100.56
S3	93.37	95.22	100.16
S4	89.09	90.94	98.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.01	99.00	4.01	3.9%	1.55	1.5%	72%	False	False	14,527
10	104.37	99.00	5.37	5.3%	1.51	1.5%	54%	False	False	14,404
20	104.37	96.50	7.87	7.7%	1.33	1.3%	68%	False	False	13,352
40	104.37	96.03	8.34	8.2%	1.26	1.2%	70%	False	False	13,073
60	104.37	89.48	14.89	14.6%	1.23	1.2%	83%	False	False	12,520

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	106.09
2.618	104.57
1.618	103.64
1.000	103.07
0.618	102.71
HIGH	102.14
0.618	101.78
0.500	101.68
0.382	101.57
LOW	101.21
0.618	100.64
1.000	100.28
1.618	99.71
2.618	98.78
4.250	97.26

Fisher Pivots for day following 05-Sep-2013
Pivot	1 day	3 day
R1	101.81	101.44
PP	101.74	101.01
S1	101.68	100.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols