NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2013
Day Change Summary Previous Current 16-Sep-2013 17-Sep-2013 Change Change % Previous Week Open 100.46 100.13 -0.33 -0.3% 102.55 High 101.25 100.50 -0.75 -0.7% 102.79 Low 100.01 99.00 -1.01 -1.0% 99.85 Close 100.67 99.40 -1.27 -1.3% 101.59 Range 1.24 1.50 0.26 21.0% 2.94 ATR 1.42 1.44 0.02 1.2% 0.00 Volume 14,163 19,935 5,772 40.8% 88,310
Daily Pivots for day following 17-Sep-2013 Classic Woodie Camarilla DeMark R4 104.13 103.27 100.23 R3 102.63 101.77 99.81 R2 101.13 101.13 99.68 R1 100.27 100.27 99.54 99.95 PP 99.63 99.63 99.63 99.48 S1 98.77 98.77 99.26 98.45 S2 98.13 98.13 99.13 S3 96.63 97.27 98.99 S4 95.13 95.77 98.58	Weekly Pivots for week ending 13-Sep-2013 Classic Woodie Camarilla DeMark R4 110.23 108.85 103.21 R3 107.29 105.91 102.40 R2 104.35 104.35 102.13 R1 102.97 102.97 101.86 102.19 PP 101.41 101.41 101.41 101.02 S1 100.03 100.03 101.32 99.25 S2 98.47 98.47 101.05 S3 95.53 97.09 100.78 S4 92.59 94.15 99.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.08 99.00 3.08 3.1% 1.20 1.2% 13% False True 16,890 10 103.14 99.00 4.14 4.2% 1.27 1.3% 10% False True 15,846 20 104.37 98.98 5.39 5.4% 1.40 1.4% 8% False False 15,297 40 104.37 96.50 7.87 7.9% 1.31 1.3% 37% False False 13,004 60 104.37 89.48 14.89 15.0% 1.23 1.2% 67% False False 13,724
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 106.88 2.618 104.43 1.618 102.93 1.000 102.00 0.618 101.43 HIGH 100.50 0.618 99.93 0.500 99.75 0.382 99.57 LOW 99.00 0.618 98.07 1.000 97.50 1.618 96.57 2.618 95.07 4.250 92.63
Fisher Pivots for day following 17-Sep-2013 Pivot 1 day 3 day R1 99.75 100.39 PP 99.63 100.06 S1 99.52 99.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.