NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2013
Day Change Summary Previous Current 20-Sep-2013 23-Sep-2013 Change Change % Previous Week Open 100.35 100.05 -0.30 -0.3% 100.46 High 100.90 100.34 -0.56 -0.6% 102.29 Low 99.87 98.98 -0.89 -0.9% 99.00 Close 100.17 99.44 -0.73 -0.7% 100.17 Range 1.03 1.36 0.33 32.0% 3.29 ATR 1.54 1.53 -0.01 -0.8% 0.00 Volume 17,884 22,473 4,589 25.7% 96,293
Daily Pivots for day following 23-Sep-2013 Classic Woodie Camarilla DeMark R4 103.67 102.91 100.19 R3 102.31 101.55 99.81 R2 100.95 100.95 99.69 R1 100.19 100.19 99.56 99.89 PP 99.59 99.59 99.59 99.44 S1 98.83 98.83 99.32 98.53 S2 98.23 98.23 99.19 S3 96.87 97.47 99.07 S4 95.51 96.11 98.69	Weekly Pivots for week ending 20-Sep-2013 Classic Woodie Camarilla DeMark R4 110.36 108.55 101.98 R3 107.07 105.26 101.07 R2 103.78 103.78 100.77 R1 101.97 101.97 100.47 101.23 PP 100.49 100.49 100.49 100.12 S1 98.68 98.68 99.87 97.94 S2 97.20 97.20 99.57 S3 93.91 95.39 99.27 S4 90.62 92.10 98.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.29 98.98 3.31 3.3% 1.77 1.8% 14% False True 20,920 10 102.29 98.98 3.31 3.3% 1.54 1.5% 14% False True 18,837 20 104.37 98.98 5.39 5.4% 1.55 1.6% 9% False True 16,369 40 104.37 96.50 7.87 7.9% 1.37 1.4% 37% False False 14,012 60 104.37 92.16 12.21 12.3% 1.26 1.3% 60% False False 14,318
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.12 2.618 103.90 1.618 102.54 1.000 101.70 0.618 101.18 HIGH 100.34 0.618 99.82 0.500 99.66 0.382 99.50 LOW 98.98 0.618 98.14 1.000 97.62 1.618 96.78 2.618 95.42 4.250 93.20
Fisher Pivots for day following 23-Sep-2013 Pivot 1 day 3 day R1 99.66 100.64 PP 99.59 100.24 S1 99.51 99.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.