NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2013
Day Change Summary Previous Current 25-Sep-2013 26-Sep-2013 Change Change % Previous Week Open 99.76 98.85 -0.91 -0.9% 100.46 High 100.11 99.72 -0.39 -0.4% 102.29 Low 98.66 98.85 0.19 0.2% 99.00 Close 99.04 99.71 0.67 0.7% 100.17 Range 1.45 0.87 -0.58 -40.0% 3.29 ATR 1.49 1.45 -0.04 -3.0% 0.00 Volume 23,837 24,289 452 1.9% 96,293
Daily Pivots for day following 26-Sep-2013 Classic Woodie Camarilla DeMark R4 102.04 101.74 100.19 R3 101.17 100.87 99.95 R2 100.30 100.30 99.87 R1 100.00 100.00 99.79 100.15 PP 99.43 99.43 99.43 99.50 S1 99.13 99.13 99.63 99.28 S2 98.56 98.56 99.55 S3 97.69 98.26 99.47 S4 96.82 97.39 99.23	Weekly Pivots for week ending 20-Sep-2013 Classic Woodie Camarilla DeMark R4 110.36 108.55 101.98 R3 107.07 105.26 101.07 R2 103.78 103.78 100.77 R1 101.97 101.97 100.47 101.23 PP 100.49 100.49 100.49 100.12 S1 98.68 98.68 99.87 97.94 S2 97.20 97.20 99.57 S3 93.91 95.39 99.27 S4 90.62 92.10 98.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.90 98.50 2.40 2.4% 1.15 1.2% 50% False False 21,609 10 102.29 98.50 3.79 3.8% 1.46 1.5% 32% False False 20,382 20 103.14 98.50 4.64 4.7% 1.46 1.5% 26% False False 17,829 40 104.37 96.50 7.87 7.9% 1.37 1.4% 41% False False 15,177 60 104.37 94.29 10.08 10.1% 1.28 1.3% 54% False False 15,051
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 103.42 2.618 102.00 1.618 101.13 1.000 100.59 0.618 100.26 HIGH 99.72 0.618 99.39 0.500 99.29 0.382 99.18 LOW 98.85 0.618 98.31 1.000 97.98 1.618 97.44 2.618 96.57 4.250 95.15
Fisher Pivots for day following 26-Sep-2013 Pivot 1 day 3 day R1 99.57 99.58 PP 99.43 99.44 S1 99.29 99.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.