NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary Previous Current 27-Sep-2013 30-Sep-2013 Change Change % Previous Week Open 99.17 98.70 -0.47 -0.5% 100.05 High 100.14 99.44 -0.70 -0.7% 100.34 Low 99.04 97.97 -1.07 -1.1% 98.50 Close 99.37 99.13 -0.24 -0.2% 99.37 Range 1.10 1.47 0.37 33.6% 1.84 ATR 1.42 1.43 0.00 0.2% 0.00 Volume 15,838 16,464 626 4.0% 106,002
Daily Pivots for day following 30-Sep-2013 Classic Woodie Camarilla DeMark R4 103.26 102.66 99.94 R3 101.79 101.19 99.53 R2 100.32 100.32 99.40 R1 99.72 99.72 99.26 100.02 PP 98.85 98.85 98.85 99.00 S1 98.25 98.25 99.00 98.55 S2 97.38 97.38 98.86 S3 95.91 96.78 98.73 S4 94.44 95.31 98.32	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 104.92 103.99 100.38 R3 103.08 102.15 99.88 R2 101.24 101.24 99.71 R1 100.31 100.31 99.54 99.86 PP 99.40 99.40 99.40 99.18 S1 98.47 98.47 99.20 98.02 S2 97.56 97.56 99.03 S3 95.72 96.63 98.86 S4 93.88 94.79 98.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.14 97.97 2.17 2.2% 1.19 1.2% 53% False True 19,998 10 102.29 97.97 4.32 4.4% 1.48 1.5% 27% False True 20,459 20 103.14 97.97 5.17 5.2% 1.45 1.5% 22% False True 17,852 40 104.37 96.50 7.87 7.9% 1.36 1.4% 33% False False 15,260 60 104.37 95.29 9.08 9.2% 1.28 1.3% 42% False False 14,806
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 105.69 2.618 103.29 1.618 101.82 1.000 100.91 0.618 100.35 HIGH 99.44 0.618 98.88 0.500 98.71 0.382 98.53 LOW 97.97 0.618 97.06 1.000 96.50 1.618 95.59 2.618 94.12 4.250 91.72
Fisher Pivots for day following 30-Sep-2013 Pivot 1 day 3 day R1 98.99 99.11 PP 98.85 99.08 S1 98.71 99.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.