NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary Previous Current 30-Sep-2013 01-Oct-2013 Change Change % Previous Week Open 98.70 99.12 0.42 0.4% 100.05 High 99.44 99.28 -0.16 -0.2% 100.34 Low 97.97 98.08 0.11 0.1% 98.50 Close 99.13 99.06 -0.07 -0.1% 99.37 Range 1.47 1.20 -0.27 -18.4% 1.84 ATR 1.43 1.41 -0.02 -1.1% 0.00 Volume 16,464 15,260 -1,204 -7.3% 106,002
Daily Pivots for day following 01-Oct-2013 Classic Woodie Camarilla DeMark R4 102.41 101.93 99.72 R3 101.21 100.73 99.39 R2 100.01 100.01 99.28 R1 99.53 99.53 99.17 99.17 PP 98.81 98.81 98.81 98.63 S1 98.33 98.33 98.95 97.97 S2 97.61 97.61 98.84 S3 96.41 97.13 98.73 S4 95.21 95.93 98.40	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 104.92 103.99 100.38 R3 103.08 102.15 99.88 R2 101.24 101.24 99.71 R1 100.31 100.31 99.54 99.86 PP 99.40 99.40 99.40 99.18 S1 98.47 98.47 99.20 98.02 S2 97.56 97.56 99.03 S3 95.72 96.63 98.86 S4 93.88 94.79 98.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.14 97.97 2.17 2.2% 1.22 1.2% 50% False False 19,137 10 102.29 97.97 4.32 4.4% 1.45 1.5% 25% False False 19,992 20 103.14 97.97 5.17 5.2% 1.36 1.4% 21% False False 17,919 40 104.37 96.50 7.87 7.9% 1.35 1.4% 33% False False 15,359 60 104.37 95.55 8.82 8.9% 1.29 1.3% 40% False False 14,797
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.38 2.618 102.42 1.618 101.22 1.000 100.48 0.618 100.02 HIGH 99.28 0.618 98.82 0.500 98.68 0.382 98.54 LOW 98.08 0.618 97.34 1.000 96.88 1.618 96.14 2.618 94.94 4.250 92.98
Fisher Pivots for day following 01-Oct-2013 Pivot 1 day 3 day R1 98.93 99.06 PP 98.81 99.06 S1 98.68 99.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.