NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary Previous Current 02-Oct-2013 03-Oct-2013 Change Change % Previous Week Open 98.65 100.14 1.49 1.5% 100.05 High 100.64 100.96 0.32 0.3% 100.34 Low 98.59 99.78 1.19 1.2% 98.50 Close 100.63 100.19 -0.44 -0.4% 99.37 Range 2.05 1.18 -0.87 -42.4% 1.84 ATR 1.46 1.44 -0.02 -1.4% 0.00 Volume 21,296 34,840 13,544 63.6% 106,002
Daily Pivots for day following 03-Oct-2013 Classic Woodie Camarilla DeMark R4 103.85 103.20 100.84 R3 102.67 102.02 100.51 R2 101.49 101.49 100.41 R1 100.84 100.84 100.30 101.17 PP 100.31 100.31 100.31 100.47 S1 99.66 99.66 100.08 99.99 S2 99.13 99.13 99.97 S3 97.95 98.48 99.87 S4 96.77 97.30 99.54	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 104.92 103.99 100.38 R3 103.08 102.15 99.88 R2 101.24 101.24 99.71 R1 100.31 100.31 99.54 99.86 PP 99.40 99.40 99.40 99.18 S1 98.47 98.47 99.20 98.02 S2 97.56 97.56 99.03 S3 95.72 96.63 98.86 S4 93.88 94.79 98.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.96 97.97 2.99 3.0% 1.40 1.4% 74% True False 20,739 10 100.96 97.97 2.99 3.0% 1.28 1.3% 74% True False 21,174 20 103.14 97.97 5.17 5.2% 1.42 1.4% 43% False False 19,382 40 104.37 96.50 7.87 7.9% 1.38 1.4% 47% False False 16,367 60 104.37 96.03 8.34 8.3% 1.31 1.3% 50% False False 15,176 80 104.37 89.48 14.89 14.9% 1.28 1.3% 72% False False 14,236
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 105.98 2.618 104.05 1.618 102.87 1.000 102.14 0.618 101.69 HIGH 100.96 0.618 100.51 0.500 100.37 0.382 100.23 LOW 99.78 0.618 99.05 1.000 98.60 1.618 97.87 2.618 96.69 4.250 94.77
Fisher Pivots for day following 03-Oct-2013 Pivot 1 day 3 day R1 100.37 99.97 PP 100.31 99.74 S1 100.25 99.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.