NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary Previous Current 04-Oct-2013 07-Oct-2013 Change Change % Previous Week Open 99.88 100.46 0.58 0.6% 98.70 High 100.91 101.06 0.15 0.1% 100.96 Low 99.81 99.25 -0.56 -0.6% 97.97 Close 100.83 100.75 -0.08 -0.1% 100.83 Range 1.10 1.81 0.71 64.5% 2.99 ATR 1.41 1.44 0.03 2.0% 0.00 Volume 25,565 17,803 -7,762 -30.4% 113,425
Daily Pivots for day following 07-Oct-2013 Classic Woodie Camarilla DeMark R4 105.78 105.08 101.75 R3 103.97 103.27 101.25 R2 102.16 102.16 101.08 R1 101.46 101.46 100.92 101.81 PP 100.35 100.35 100.35 100.53 S1 99.65 99.65 100.58 100.00 S2 98.54 98.54 100.42 S3 96.73 97.84 100.25 S4 94.92 96.03 99.75	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 108.89 107.85 102.47 R3 105.90 104.86 101.65 R2 102.91 102.91 101.38 R1 101.87 101.87 101.10 102.39 PP 99.92 99.92 99.92 100.18 S1 98.88 98.88 100.56 99.40 S2 96.93 96.93 100.28 S3 93.94 95.89 100.01 S4 90.95 92.90 99.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.06 98.08 2.98 3.0% 1.47 1.5% 90% True False 22,952 10 101.06 97.97 3.09 3.1% 1.33 1.3% 90% True False 21,475 20 102.29 97.97 4.32 4.3% 1.43 1.4% 64% False False 20,156 40 104.37 97.91 6.46 6.4% 1.36 1.4% 44% False False 16,847 60 104.37 96.50 7.87 7.8% 1.33 1.3% 54% False False 15,056 80 104.37 89.48 14.89 14.8% 1.29 1.3% 76% False False 14,609
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 108.75 2.618 105.80 1.618 103.99 1.000 102.87 0.618 102.18 HIGH 101.06 0.618 100.37 0.500 100.16 0.382 99.94 LOW 99.25 0.618 98.13 1.000 97.44 1.618 96.32 2.618 94.51 4.250 91.56
Fisher Pivots for day following 07-Oct-2013 Pivot 1 day 3 day R1 100.55 100.55 PP 100.35 100.35 S1 100.16 100.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.