NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary Previous Current 07-Oct-2013 08-Oct-2013 Change Change % Previous Week Open 100.46 100.86 0.40 0.4% 98.70 High 101.06 101.69 0.63 0.6% 100.96 Low 99.25 100.56 1.31 1.3% 97.97 Close 100.75 101.21 0.46 0.5% 100.83 Range 1.81 1.13 -0.68 -37.6% 2.99 ATR 1.44 1.42 -0.02 -1.5% 0.00 Volume 17,803 46,241 28,438 159.7% 113,425
Daily Pivots for day following 08-Oct-2013 Classic Woodie Camarilla DeMark R4 104.54 104.01 101.83 R3 103.41 102.88 101.52 R2 102.28 102.28 101.42 R1 101.75 101.75 101.31 102.02 PP 101.15 101.15 101.15 101.29 S1 100.62 100.62 101.11 100.89 S2 100.02 100.02 101.00 S3 98.89 99.49 100.90 S4 97.76 98.36 100.59	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 108.89 107.85 102.47 R3 105.90 104.86 101.65 R2 102.91 102.91 101.38 R1 101.87 101.87 101.10 102.39 PP 99.92 99.92 99.92 100.18 S1 98.88 98.88 100.56 99.40 S2 96.93 96.93 100.28 S3 93.94 95.89 100.01 S4 90.95 92.90 99.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.69 98.59 3.10 3.1% 1.45 1.4% 85% True False 29,149 10 101.69 97.97 3.72 3.7% 1.34 1.3% 87% True False 24,143 20 102.29 97.97 4.32 4.3% 1.39 1.4% 75% False False 21,505 40 104.37 97.97 6.40 6.3% 1.36 1.3% 51% False False 17,767 60 104.37 96.50 7.87 7.8% 1.33 1.3% 60% False False 15,630 80 104.37 89.48 14.89 14.7% 1.29 1.3% 79% False False 15,098
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.49 2.618 104.65 1.618 103.52 1.000 102.82 0.618 102.39 HIGH 101.69 0.618 101.26 0.500 101.13 0.382 100.99 LOW 100.56 0.618 99.86 1.000 99.43 1.618 98.73 2.618 97.60 4.250 95.76
Fisher Pivots for day following 08-Oct-2013 Pivot 1 day 3 day R1 101.18 100.96 PP 101.15 100.72 S1 101.13 100.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.