NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2013
Day Change Summary Previous Current 08-Oct-2013 09-Oct-2013 Change Change % Previous Week Open 100.86 101.30 0.44 0.4% 98.70 High 101.69 101.32 -0.37 -0.4% 100.96 Low 100.56 99.23 -1.33 -1.3% 97.97 Close 101.21 99.61 -1.60 -1.6% 100.83 Range 1.13 2.09 0.96 85.0% 2.99 ATR 1.42 1.47 0.05 3.4% 0.00 Volume 46,241 31,651 -14,590 -31.6% 113,425
Daily Pivots for day following 09-Oct-2013 Classic Woodie Camarilla DeMark R4 106.32 105.06 100.76 R3 104.23 102.97 100.18 R2 102.14 102.14 99.99 R1 100.88 100.88 99.80 100.47 PP 100.05 100.05 100.05 99.85 S1 98.79 98.79 99.42 98.38 S2 97.96 97.96 99.23 S3 95.87 96.70 99.04 S4 93.78 94.61 98.46	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 108.89 107.85 102.47 R3 105.90 104.86 101.65 R2 102.91 102.91 101.38 R1 101.87 101.87 101.10 102.39 PP 99.92 99.92 99.92 100.18 S1 98.88 98.88 100.56 99.40 S2 96.93 96.93 100.28 S3 93.94 95.89 100.01 S4 90.95 92.90 99.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.69 99.23 2.46 2.5% 1.46 1.5% 15% False True 31,220 10 101.69 97.97 3.72 3.7% 1.40 1.4% 44% False False 24,924 20 102.29 97.97 4.32 4.3% 1.43 1.4% 38% False False 22,205 40 104.37 97.97 6.40 6.4% 1.39 1.4% 26% False False 18,297 60 104.37 96.50 7.87 7.9% 1.36 1.4% 40% False False 15,958 80 104.37 89.48 14.89 14.9% 1.31 1.3% 68% False False 15,332
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 110.20 2.618 106.79 1.618 104.70 1.000 103.41 0.618 102.61 HIGH 101.32 0.618 100.52 0.500 100.28 0.382 100.03 LOW 99.23 0.618 97.94 1.000 97.14 1.618 95.85 2.618 93.76 4.250 90.35
Fisher Pivots for day following 09-Oct-2013 Pivot 1 day 3 day R1 100.28 100.46 PP 100.05 100.18 S1 99.83 99.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.