NYMEX Light Sweet Crude Oil Future March 2014

Trading Metrics calculated at close of trading on 14-Oct-2013

Day Change Summary
	Previous	Current
	11-Oct-2013	14-Oct-2013	Change	Change %	Previous Week
Open	100.90	100.33	-0.57	-0.6%	100.46
High	100.93	101.26	0.33	0.3%	101.69
Low	99.43	99.98	0.55	0.6%	99.23
Close	100.85	101.12	0.27	0.3%	100.85
Range	1.50	1.28	-0.22	-14.7%	2.46
ATR	1.53	1.51	-0.02	-1.1%	0.00
Volume	43,014	54,548	11,534	26.8%	171,056

Daily Pivots for day following 14-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.63	104.15	101.82
R3	103.35	102.87	101.47
R2	102.07	102.07	101.35
R1	101.59	101.59	101.24	101.83
PP	100.79	100.79	100.79	100.91
S1	100.31	100.31	101.00	100.55
S2	99.51	99.51	100.89
S3	98.23	99.03	100.77
S4	96.95	97.75	100.42

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	107.97	106.87	102.20
R3	105.51	104.41	101.53
R2	103.05	103.05	101.30
R1	101.95	101.95	101.08	102.50
PP	100.59	100.59	100.59	100.87
S1	99.49	99.49	100.62	100.04
S2	98.13	98.13	100.40
S3	95.67	97.03	100.17
S4	93.21	94.57	99.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.69	99.23	2.46	2.4%	1.60	1.6%	77%	False	False	41,560
10	101.69	98.08	3.61	3.6%	1.53	1.5%	84%	False	False	32,256
20	102.29	97.97	4.32	4.3%	1.51	1.5%	73%	False	False	26,358
40	104.37	97.97	6.40	6.3%	1.43	1.4%	49%	False	False	20,664
60	104.37	96.50	7.87	7.8%	1.37	1.4%	59%	False	False	17,426
80	104.37	89.48	14.89	14.7%	1.31	1.3%	78%	False	False	16,754

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	106.70
2.618	104.61
1.618	103.33
1.000	102.54
0.618	102.05
HIGH	101.26
0.618	100.77
0.500	100.62
0.382	100.47
LOW	99.98
0.618	99.19
1.000	98.70
1.618	97.91
2.618	96.63
4.250	94.54

Fisher Pivots for day following 14-Oct-2013
Pivot	1 day	3 day
R1	100.95	100.90
PP	100.79	100.68
S1	100.62	100.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols