NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary Previous Current 21-Oct-2013 22-Oct-2013 Change Change % Previous Week Open 99.80 98.77 -1.03 -1.0% 100.33 High 99.98 99.57 -0.41 -0.4% 101.81 Low 98.61 97.78 -0.83 -0.8% 99.04 Close 98.98 97.93 -1.05 -1.1% 99.91 Range 1.37 1.79 0.42 30.7% 2.77 ATR 1.52 1.54 0.02 1.3% 0.00 Volume 26,776 37,746 10,970 41.0% 203,274
Daily Pivots for day following 22-Oct-2013 Classic Woodie Camarilla DeMark R4 103.80 102.65 98.91 R3 102.01 100.86 98.42 R2 100.22 100.22 98.26 R1 99.07 99.07 98.09 98.75 PP 98.43 98.43 98.43 98.27 S1 97.28 97.28 97.77 96.96 S2 96.64 96.64 97.60 S3 94.85 95.49 97.44 S4 93.06 93.70 96.95	Weekly Pivots for week ending 18-Oct-2013 Classic Woodie Camarilla DeMark R4 108.56 107.01 101.43 R3 105.79 104.24 100.67 R2 103.02 103.02 100.42 R1 101.47 101.47 100.16 100.86 PP 100.25 100.25 100.25 99.95 S1 98.70 98.70 99.66 98.09 S2 97.48 97.48 99.40 S3 94.71 95.93 99.15 S4 91.94 93.16 98.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.81 97.78 4.03 4.1% 1.68 1.7% 4% False True 38,121 10 101.81 97.78 4.03 4.1% 1.63 1.7% 4% False True 37,480 20 101.81 97.78 4.03 4.1% 1.48 1.5% 4% False True 30,812 40 104.37 97.78 6.59 6.7% 1.52 1.6% 2% False True 23,816 60 104.37 96.50 7.87 8.0% 1.41 1.4% 18% False False 19,850 80 104.37 92.96 11.41 11.7% 1.32 1.3% 44% False False 18,601
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 107.18 2.618 104.26 1.618 102.47 1.000 101.36 0.618 100.68 HIGH 99.57 0.618 98.89 0.500 98.68 0.382 98.46 LOW 97.78 0.618 96.67 1.000 95.99 1.618 94.88 2.618 93.09 4.250 90.17
Fisher Pivots for day following 22-Oct-2013 Pivot 1 day 3 day R1 98.68 99.17 PP 98.43 98.75 S1 98.18 98.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.