NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2013
Day Change Summary Previous Current 23-Oct-2013 24-Oct-2013 Change Change % Previous Week Open 97.76 96.48 -1.28 -1.3% 100.33 High 97.92 97.00 -0.92 -0.9% 101.81 Low 95.79 95.54 -0.25 -0.3% 99.04 Close 96.27 96.40 0.13 0.1% 99.91 Range 2.13 1.46 -0.67 -31.5% 2.77 ATR 1.58 1.57 -0.01 -0.6% 0.00 Volume 54,584 55,107 523 1.0% 203,274
Daily Pivots for day following 24-Oct-2013 Classic Woodie Camarilla DeMark R4 100.69 100.01 97.20 R3 99.23 98.55 96.80 R2 97.77 97.77 96.67 R1 97.09 97.09 96.53 96.70 PP 96.31 96.31 96.31 96.12 S1 95.63 95.63 96.27 95.24 S2 94.85 94.85 96.13 S3 93.39 94.17 96.00 S4 91.93 92.71 95.60	Weekly Pivots for week ending 18-Oct-2013 Classic Woodie Camarilla DeMark R4 108.56 107.01 101.43 R3 105.79 104.24 100.67 R2 103.02 103.02 100.42 R1 101.47 101.47 100.16 100.86 PP 100.25 100.25 100.25 99.95 S1 98.70 98.70 99.66 98.09 S2 97.48 97.48 99.40 S3 94.71 95.93 99.15 S4 91.94 93.16 98.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.55 95.54 5.01 5.2% 1.57 1.6% 17% False True 45,466 10 101.81 95.54 6.27 6.5% 1.58 1.6% 14% False True 42,050 20 101.81 95.54 6.27 6.5% 1.54 1.6% 14% False True 33,890 40 103.14 95.54 7.60 7.9% 1.50 1.6% 11% False True 25,859 60 104.37 95.54 8.83 9.2% 1.43 1.5% 10% False True 21,414 80 104.37 94.29 10.08 10.5% 1.35 1.4% 21% False False 19,761
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.21 2.618 100.82 1.618 99.36 1.000 98.46 0.618 97.90 HIGH 97.00 0.618 96.44 0.500 96.27 0.382 96.10 LOW 95.54 0.618 94.64 1.000 94.08 1.618 93.18 2.618 91.72 4.250 89.34
Fisher Pivots for day following 24-Oct-2013 Pivot 1 day 3 day R1 96.36 97.56 PP 96.31 97.17 S1 96.27 96.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.