NYMEX Light Sweet Crude Oil Future March 2014

Trading Metrics calculated at close of trading on 25-Oct-2013

Day Change Summary
	Previous	Current
	24-Oct-2013	25-Oct-2013	Change	Change %	Previous Week
Open	96.48	96.61	0.13	0.1%	99.80
High	97.00	97.22	0.22	0.2%	99.98
Low	95.54	96.36	0.82	0.9%	95.54
Close	96.40	97.04	0.64	0.7%	97.04
Range	1.46	0.86	-0.60	-41.1%	4.44
ATR	1.57	1.52	-0.05	-3.2%	0.00
Volume	55,107	39,724	-15,383	-27.9%	213,937

Daily Pivots for day following 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.45	99.11	97.51
R3	98.59	98.25	97.28
R2	97.73	97.73	97.20
R1	97.39	97.39	97.12	97.56
PP	96.87	96.87	96.87	96.96
S1	96.53	96.53	96.96	96.70
S2	96.01	96.01	96.88
S3	95.15	95.67	96.80
S4	94.29	94.81	96.57

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	110.84	108.38	99.48
R3	106.40	103.94	98.26
R2	101.96	101.96	97.85
R1	99.50	99.50	97.45	98.51
PP	97.52	97.52	97.52	97.03
S1	95.06	95.06	96.63	94.07
S2	93.08	93.08	96.23
S3	88.64	90.62	95.82
S4	84.20	86.18	94.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.98	95.54	4.44	4.6%	1.52	1.6%	34%	False	False	42,787
10	101.81	95.54	6.27	6.5%	1.51	1.6%	24%	False	False	41,721
20	101.81	95.54	6.27	6.5%	1.53	1.6%	24%	False	False	35,084
40	103.14	95.54	7.60	7.8%	1.49	1.5%	20%	False	False	26,404
60	104.37	95.54	8.83	9.1%	1.42	1.5%	17%	False	False	21,887
80	104.37	94.29	10.08	10.4%	1.35	1.4%	27%	False	False	19,999

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	100.88
2.618	99.47
1.618	98.61
1.000	98.08
0.618	97.75
HIGH	97.22
0.618	96.89
0.500	96.79
0.382	96.69
LOW	96.36
0.618	95.83
1.000	95.50
1.618	94.97
2.618	94.11
4.250	92.71

Fisher Pivots for day following 25-Oct-2013
Pivot	1 day	3 day
R1	96.96	96.94
PP	96.87	96.83
S1	96.79	96.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols