NYMEX Light Sweet Crude Oil Future March 2014

Trading Metrics calculated at close of trading on 13-Nov-2013

Day Change Summary
	Previous	Current
	12-Nov-2013	13-Nov-2013	Change	Change %	Previous Week
Open	95.37	94.02	-1.35	-1.4%	95.00
High	95.67	95.34	-0.33	-0.3%	95.80
Low	93.64	93.90	0.26	0.3%	93.74
Close	93.86	94.88	1.02	1.1%	95.08
Range	2.03	1.44	-0.59	-29.1%	2.06
ATR	1.43	1.43	0.00	0.2%	0.00
Volume	29,069	55,206	26,137	89.9%	189,300

Daily Pivots for day following 13-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.03	98.39	95.67
R3	97.59	96.95	95.28
R2	96.15	96.15	95.14
R1	95.51	95.51	95.01	95.83
PP	94.71	94.71	94.71	94.87
S1	94.07	94.07	94.75	94.39
S2	93.27	93.27	94.62
S3	91.83	92.63	94.48
S4	90.39	91.19	94.09

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.05	100.13	96.21
R3	98.99	98.07	95.65
R2	96.93	96.93	95.46
R1	96.01	96.01	95.27	96.47
PP	94.87	94.87	94.87	95.11
S1	93.95	93.95	94.89	94.41
S2	92.81	92.81	94.70
S3	90.75	91.89	94.51
S4	88.69	89.83	93.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.73	93.64	2.09	2.2%	1.38	1.5%	59%	False	False	38,263
10	97.04	93.64	3.40	3.6%	1.39	1.5%	36%	False	False	40,241
20	101.21	93.64	7.57	8.0%	1.39	1.5%	16%	False	False	40,161
40	102.29	93.64	8.65	9.1%	1.41	1.5%	14%	False	False	33,526
60	104.37	93.64	10.73	11.3%	1.44	1.5%	12%	False	False	27,606
80	104.37	93.64	10.73	11.3%	1.38	1.5%	12%	False	False	23,373
100	104.37	90.14	14.23	15.0%	1.31	1.4%	33%	False	False	21,762

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.46
2.618	99.11
1.618	97.67
1.000	96.78
0.618	96.23
HIGH	95.34
0.618	94.79
0.500	94.62
0.382	94.45
LOW	93.90
0.618	93.01
1.000	92.46
1.618	91.57
2.618	90.13
4.250	87.78

Fisher Pivots for day following 13-Nov-2013
Pivot	1 day	3 day
R1	94.79	94.82
PP	94.71	94.75
S1	94.62	94.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols