NYMEX Light Sweet Crude Oil Future March 2014

Trading Metrics calculated at close of trading on 06-Dec-2013

Day Change Summary
	Previous	Current
	05-Dec-2013	06-Dec-2013	Change	Change %	Previous Week
Open	97.52	97.75	0.23	0.2%	93.24
High	98.20	98.35	0.15	0.2%	98.35
Low	97.25	97.43	0.18	0.2%	93.08
Close	97.64	97.94	0.30	0.3%	97.94
Range	0.95	0.92	-0.03	-3.2%	5.27
ATR	1.50	1.46	-0.04	-2.8%	0.00
Volume	91,751	51,815	-39,936	-43.5%	287,907

Daily Pivots for day following 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.67	100.22	98.45
R3	99.75	99.30	98.19
R2	98.83	98.83	98.11
R1	98.38	98.38	98.02	98.61
PP	97.91	97.91	97.91	98.02
S1	97.46	97.46	97.86	97.69
S2	96.99	96.99	97.77
S3	96.07	96.54	97.69
S4	95.15	95.62	97.43

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	112.27	110.37	100.84
R3	107.00	105.10	99.39
R2	101.73	101.73	98.91
R1	99.83	99.83	98.42	100.78
PP	96.46	96.46	96.46	96.93
S1	94.56	94.56	97.46	95.51
S2	91.19	91.19	96.97
S3	85.92	89.29	96.49
S4	80.65	84.02	95.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.35	93.08	5.27	5.4%	1.46	1.5%	92%	True	False	57,581
10	98.35	92.35	6.00	6.1%	1.48	1.5%	93%	True	False	48,677
20	98.35	92.35	6.00	6.1%	1.41	1.4%	93%	True	False	44,831
40	101.81	92.35	9.46	9.7%	1.40	1.4%	59%	False	False	42,325
60	102.29	92.35	9.94	10.1%	1.43	1.5%	56%	False	False	35,902
80	104.37	92.35	12.02	12.3%	1.41	1.4%	47%	False	False	30,543
100	104.37	92.35	12.02	12.3%	1.38	1.4%	47%	False	False	26,715
120	104.37	89.48	14.89	15.2%	1.35	1.4%	57%	False	False	24,550

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	102.26
2.618	100.76
1.618	99.84
1.000	99.27
0.618	98.92
HIGH	98.35
0.618	98.00
0.500	97.89
0.382	97.78
LOW	97.43
0.618	96.86
1.000	96.51
1.618	95.94
2.618	95.02
4.250	93.52

Fisher Pivots for day following 06-Dec-2013
Pivot	1 day	3 day
R1	97.92	97.79
PP	97.91	97.64
S1	97.89	97.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols