NYMEX Light Sweet Crude Oil Future March 2014

Trading Metrics calculated at close of trading on 10-Dec-2013

Day Change Summary
	Previous	Current
	09-Dec-2013	10-Dec-2013	Change	Change %	Previous Week
Open	97.97	97.57	-0.40	-0.4%	93.24
High	98.22	98.82	0.60	0.6%	98.35
Low	97.29	97.50	0.21	0.2%	93.08
Close	97.58	98.58	1.00	1.0%	97.94
Range	0.93	1.32	0.39	41.9%	5.27
ATR	1.42	1.42	-0.01	-0.5%	0.00
Volume	50,137	51,183	1,046	2.1%	287,907

Daily Pivots for day following 10-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	102.26	101.74	99.31
R3	100.94	100.42	98.94
R2	99.62	99.62	98.82
R1	99.10	99.10	98.70	99.36
PP	98.30	98.30	98.30	98.43
S1	97.78	97.78	98.46	98.04
S2	96.98	96.98	98.34
S3	95.66	96.46	98.22
S4	94.34	95.14	97.85

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	112.27	110.37	100.84
R3	107.00	105.10	99.39
R2	101.73	101.73	98.91
R1	99.83	99.83	98.42	100.78
PP	96.46	96.46	96.46	96.93
S1	94.56	94.56	97.46	95.51
S2	91.19	91.19	96.97
S3	85.92	89.29	96.49
S4	80.65	84.02	95.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.82	96.64	2.18	2.2%	1.04	1.1%	89%	True	False	67,170
10	98.82	92.35	6.47	6.6%	1.42	1.4%	96%	True	False	50,426
20	98.82	92.35	6.47	6.6%	1.42	1.4%	96%	True	False	46,450
40	101.81	92.35	9.46	9.6%	1.39	1.4%	66%	False	False	42,419
60	102.29	92.35	9.94	10.1%	1.43	1.4%	63%	False	False	37,065
80	104.37	92.35	12.02	12.2%	1.41	1.4%	52%	False	False	31,541
100	104.37	92.35	12.02	12.2%	1.37	1.4%	52%	False	False	27,423
120	104.37	89.48	14.89	15.1%	1.34	1.4%	61%	False	False	25,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.43
2.618	102.28
1.618	100.96
1.000	100.14
0.618	99.64
HIGH	98.82
0.618	98.32
0.500	98.16
0.382	98.00
LOW	97.50
0.618	96.68
1.000	96.18
1.618	95.36
2.618	94.04
4.250	91.89

Fisher Pivots for day following 10-Dec-2013
Pivot	1 day	3 day
R1	98.44	98.41
PP	98.30	98.23
S1	98.16	98.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols