NYMEX Light Sweet Crude Oil Future March 2014

Trading Metrics calculated at close of trading on 13-Dec-2013

Day Change Summary
	Previous	Current
	12-Dec-2013	13-Dec-2013	Change	Change %	Previous Week
Open	97.83	97.66	-0.17	-0.2%	97.97
High	98.37	97.82	-0.55	-0.6%	98.82
Low	97.55	96.54	-1.01	-1.0%	96.54
Close	97.77	96.91	-0.86	-0.9%	96.91
Range	0.82	1.28	0.46	56.1%	2.28
ATR	1.37	1.36	-0.01	-0.5%	0.00
Volume	88,088	57,496	-30,592	-34.7%	315,144

Daily Pivots for day following 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.93	100.20	97.61
R3	99.65	98.92	97.26
R2	98.37	98.37	97.14
R1	97.64	97.64	97.03	97.37
PP	97.09	97.09	97.09	96.95
S1	96.36	96.36	96.79	96.09
S2	95.81	95.81	96.68
S3	94.53	95.08	96.56
S4	93.25	93.80	96.21

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.26	102.87	98.16
R3	101.98	100.59	97.54
R2	99.70	99.70	97.33
R1	98.31	98.31	97.12	97.87
PP	97.42	97.42	97.42	97.20
S1	96.03	96.03	96.70	95.59
S2	95.14	95.14	96.49
S3	92.86	93.75	96.28
S4	90.58	91.47	95.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.82	96.54	2.28	2.4%	1.14	1.2%	16%	False	True	63,028
10	98.82	93.08	5.74	5.9%	1.30	1.3%	67%	False	False	60,305
20	98.82	92.35	6.47	6.7%	1.33	1.4%	70%	False	False	49,487
40	100.55	92.35	8.20	8.5%	1.35	1.4%	56%	False	False	45,374
60	101.81	92.35	9.46	9.8%	1.38	1.4%	48%	False	False	39,558
80	104.37	92.35	12.02	12.4%	1.42	1.5%	38%	False	False	33,668
100	104.37	92.35	12.02	12.4%	1.37	1.4%	38%	False	False	29,169
120	104.37	90.14	14.23	14.7%	1.32	1.4%	48%	False	False	26,827

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.26
2.618	101.17
1.618	99.89
1.000	99.10
0.618	98.61
HIGH	97.82
0.618	97.33
0.500	97.18
0.382	97.03
LOW	96.54
0.618	95.75
1.000	95.26
1.618	94.47
2.618	93.19
4.250	91.10

Fisher Pivots for day following 13-Dec-2013
Pivot	1 day	3 day
R1	97.18	97.65
PP	97.09	97.40
S1	97.00	97.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols