NYMEX Light Sweet Crude Oil Future March 2014
| Trading Metrics calculated at close of trading on 16-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2013 |
16-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
97.66 |
96.88 |
-0.78 |
-0.8% |
97.97 |
| High |
97.82 |
97.91 |
0.09 |
0.1% |
98.82 |
| Low |
96.54 |
96.51 |
-0.03 |
0.0% |
96.54 |
| Close |
96.91 |
97.70 |
0.79 |
0.8% |
96.91 |
| Range |
1.28 |
1.40 |
0.12 |
9.4% |
2.28 |
| ATR |
1.36 |
1.37 |
0.00 |
0.2% |
0.00 |
| Volume |
57,496 |
53,132 |
-4,364 |
-7.6% |
315,144 |
|
| Daily Pivots for day following 16-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.57 |
101.04 |
98.47 |
|
| R3 |
100.17 |
99.64 |
98.09 |
|
| R2 |
98.77 |
98.77 |
97.96 |
|
| R1 |
98.24 |
98.24 |
97.83 |
98.51 |
| PP |
97.37 |
97.37 |
97.37 |
97.51 |
| S1 |
96.84 |
96.84 |
97.57 |
97.11 |
| S2 |
95.97 |
95.97 |
97.44 |
|
| S3 |
94.57 |
95.44 |
97.32 |
|
| S4 |
93.17 |
94.04 |
96.93 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.26 |
102.87 |
98.16 |
|
| R3 |
101.98 |
100.59 |
97.54 |
|
| R2 |
99.70 |
99.70 |
97.33 |
|
| R1 |
98.31 |
98.31 |
97.12 |
97.87 |
| PP |
97.42 |
97.42 |
97.42 |
97.20 |
| S1 |
96.03 |
96.03 |
96.70 |
95.59 |
| S2 |
95.14 |
95.14 |
96.49 |
|
| S3 |
92.86 |
93.75 |
96.28 |
|
| S4 |
90.58 |
91.47 |
95.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.82 |
96.51 |
2.31 |
2.4% |
1.24 |
1.3% |
52% |
False |
True |
63,627 |
| 10 |
98.82 |
94.13 |
4.69 |
4.8% |
1.30 |
1.3% |
76% |
False |
False |
63,823 |
| 20 |
98.82 |
92.35 |
6.47 |
6.6% |
1.36 |
1.4% |
83% |
False |
False |
48,720 |
| 40 |
99.98 |
92.35 |
7.63 |
7.8% |
1.35 |
1.4% |
70% |
False |
False |
45,374 |
| 60 |
101.81 |
92.35 |
9.46 |
9.7% |
1.38 |
1.4% |
57% |
False |
False |
40,145 |
| 80 |
104.37 |
92.35 |
12.02 |
12.3% |
1.43 |
1.5% |
45% |
False |
False |
34,101 |
| 100 |
104.37 |
92.35 |
12.02 |
12.3% |
1.37 |
1.4% |
45% |
False |
False |
29,584 |
| 120 |
104.37 |
91.74 |
12.63 |
12.9% |
1.32 |
1.4% |
47% |
False |
False |
27,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.86 |
|
2.618 |
101.58 |
|
1.618 |
100.18 |
|
1.000 |
99.31 |
|
0.618 |
98.78 |
|
HIGH |
97.91 |
|
0.618 |
97.38 |
|
0.500 |
97.21 |
|
0.382 |
97.04 |
|
LOW |
96.51 |
|
0.618 |
95.64 |
|
1.000 |
95.11 |
|
1.618 |
94.24 |
|
2.618 |
92.84 |
|
4.250 |
90.56 |
|
|
| Fisher Pivots for day following 16-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
97.54 |
97.61 |
| PP |
97.37 |
97.53 |
| S1 |
97.21 |
97.44 |
|