NYMEX Light Sweet Crude Oil Future March 2014

Trading Metrics calculated at close of trading on 18-Dec-2013

Day Change Summary
	Previous	Current
	17-Dec-2013	18-Dec-2013	Change	Change %	Previous Week
Open	97.43	97.36	-0.07	-0.1%	97.97
High	98.02	98.06	0.04	0.0%	98.82
Low	97.17	97.15	-0.02	0.0%	96.54
Close	97.36	97.92	0.56	0.6%	96.91
Range	0.85	0.91	0.06	7.1%	2.28
ATR	1.33	1.30	-0.03	-2.3%	0.00
Volume	37,028	40,325	3,297	8.9%	315,144

Daily Pivots for day following 18-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.44	100.09	98.42
R3	99.53	99.18	98.17
R2	98.62	98.62	98.09
R1	98.27	98.27	98.00	98.45
PP	97.71	97.71	97.71	97.80
S1	97.36	97.36	97.84	97.54
S2	96.80	96.80	97.75
S3	95.89	96.45	97.67
S4	94.98	95.54	97.42

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.26	102.87	98.16
R3	101.98	100.59	97.54
R2	99.70	99.70	97.33
R1	98.31	98.31	97.12	97.87
PP	97.42	97.42	97.42	97.20
S1	96.03	96.03	96.70	95.59
S2	95.14	95.14	96.49
S3	92.86	93.75	96.28
S4	90.58	91.47	95.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.37	96.51	1.86	1.9%	1.05	1.1%	76%	False	False	55,213
10	98.82	96.51	2.31	2.4%	1.08	1.1%	61%	False	False	58,919
20	98.82	92.35	6.47	6.6%	1.34	1.4%	86%	False	False	50,045
40	98.82	92.35	6.47	6.6%	1.32	1.3%	86%	False	False	45,695
60	101.81	92.35	9.46	9.7%	1.37	1.4%	59%	False	False	40,734
80	104.37	92.35	12.02	12.3%	1.42	1.4%	46%	False	False	34,755
100	104.37	92.35	12.02	12.3%	1.37	1.4%	46%	False	False	30,188
120	104.37	92.35	12.02	12.3%	1.32	1.3%	46%	False	False	27,632

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.93
2.618	100.44
1.618	99.53
1.000	98.97
0.618	98.62
HIGH	98.06
0.618	97.71
0.500	97.61
0.382	97.50
LOW	97.15
0.618	96.59
1.000	96.24
1.618	95.68
2.618	94.77
4.250	93.28

Fisher Pivots for day following 18-Dec-2013
Pivot	1 day	3 day
R1	97.82	97.71
PP	97.71	97.50
S1	97.61	97.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols