NYMEX Light Sweet Crude Oil Future March 2014


Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary
Previous Current
20-Dec-2013 23-Dec-2013 Change Change % Previous Week
Open 98.57 99.15 0.58 0.6% 96.88
High 99.31 99.25 -0.06 -0.1% 99.31
Low 98.46 98.63 0.17 0.2% 96.51
Close 99.26 98.89 -0.37 -0.4% 99.26
Range 0.85 0.62 -0.23 -27.1% 2.80
ATR 1.29 1.24 -0.05 -3.7% 0.00
Volume 57,767 52,245 -5,522 -9.6% 246,370
Daily Pivots for day following 23-Dec-2013
Classic Woodie Camarilla DeMark
R4 100.78 100.46 99.23
R3 100.16 99.84 99.06
R2 99.54 99.54 99.00
R1 99.22 99.22 98.95 99.07
PP 98.92 98.92 98.92 98.85
S1 98.60 98.60 98.83 98.45
S2 98.30 98.30 98.78
S3 97.68 97.98 98.72
S4 97.06 97.36 98.55
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 106.76 105.81 100.80
R3 103.96 103.01 100.03
R2 101.16 101.16 99.77
R1 100.21 100.21 99.52 100.69
PP 98.36 98.36 98.36 98.60
S1 97.41 97.41 99.00 97.89
S2 95.56 95.56 98.75
S3 92.76 94.61 98.49
S4 89.96 91.81 97.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.31 97.15 2.16 2.2% 0.98 1.0% 81% False False 49,096
10 99.31 96.51 2.80 2.8% 1.11 1.1% 85% False False 56,362
20 99.31 92.35 6.96 7.0% 1.27 1.3% 94% False False 52,807
40 99.31 92.35 6.96 7.0% 1.29 1.3% 94% False False 46,163
60 101.81 92.35 9.46 9.6% 1.37 1.4% 69% False False 42,470
80 103.14 92.35 10.79 10.9% 1.39 1.4% 61% False False 36,284
100 104.37 92.35 12.02 12.2% 1.36 1.4% 54% False False 31,597
120 104.37 92.35 12.02 12.2% 1.33 1.3% 54% False False 28,720
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 122 trading days
Fibonacci Retracements and Extensions
4.250 101.89
2.618 100.87
1.618 100.25
1.000 99.87
0.618 99.63
HIGH 99.25
0.618 99.01
0.500 98.94
0.382 98.87
LOW 98.63
0.618 98.25
1.000 98.01
1.618 97.63
2.618 97.01
4.250 96.00
Fisher Pivots for day following 23-Dec-2013
Pivot 1 day 3 day
R1 98.94 98.75
PP 98.92 98.60
S1 98.91 98.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols