NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary Previous Current 23-Dec-2013 24-Dec-2013 Change Change % Previous Week Open 99.15 98.63 -0.52 -0.5% 96.88 High 99.25 99.41 0.16 0.2% 99.31 Low 98.63 98.55 -0.08 -0.1% 96.51 Close 98.89 99.34 0.45 0.5% 99.26 Range 0.62 0.86 0.24 38.7% 2.80 ATR 1.24 1.22 -0.03 -2.2% 0.00 Volume 52,245 34,704 -17,541 -33.6% 246,370
Daily Pivots for day following 24-Dec-2013 Classic Woodie Camarilla DeMark R4 101.68 101.37 99.81 R3 100.82 100.51 99.58 R2 99.96 99.96 99.50 R1 99.65 99.65 99.42 99.81 PP 99.10 99.10 99.10 99.18 S1 98.79 98.79 99.26 98.95 S2 98.24 98.24 99.18 S3 97.38 97.93 99.10 S4 96.52 97.07 98.87	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 106.76 105.81 100.80 R3 103.96 103.01 100.03 R2 101.16 101.16 99.77 R1 100.21 100.21 99.52 100.69 PP 98.36 98.36 98.36 98.60 S1 97.41 97.41 99.00 97.89 S2 95.56 95.56 98.75 S3 92.76 94.61 98.49 S4 89.96 91.81 97.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.41 97.15 2.26 2.3% 0.98 1.0% 97% True False 48,631 10 99.41 96.51 2.90 2.9% 1.06 1.1% 98% True False 54,714 20 99.41 92.35 7.06 7.1% 1.24 1.2% 99% True False 52,570 40 99.41 92.35 7.06 7.1% 1.27 1.3% 99% True False 46,292 60 101.81 92.35 9.46 9.5% 1.36 1.4% 74% False False 42,774 80 103.14 92.35 10.79 10.9% 1.38 1.4% 65% False False 36,543 100 104.37 92.35 12.02 12.1% 1.36 1.4% 58% False False 31,768 120 104.37 92.35 12.02 12.1% 1.32 1.3% 58% False False 28,790
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.07 2.618 101.66 1.618 100.80 1.000 100.27 0.618 99.94 HIGH 99.41 0.618 99.08 0.500 98.98 0.382 98.88 LOW 98.55 0.618 98.02 1.000 97.69 1.618 97.16 2.618 96.30 4.250 94.90
Fisher Pivots for day following 24-Dec-2013 Pivot 1 day 3 day R1 99.22 99.21 PP 99.10 99.07 S1 98.98 98.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.