NYMEX Light Sweet Crude Oil Future March 2014

Trading Metrics calculated at close of trading on 30-Dec-2013

Day Change Summary
	Previous	Current
	27-Dec-2013	30-Dec-2013	Change	Change %	Previous Week
Open	99.71	100.21	0.50	0.5%	99.15
High	100.79	100.55	-0.24	-0.2%	100.79
Low	99.48	99.26	-0.22	-0.2%	98.55
Close	100.39	99.43	-0.96	-1.0%	100.39
Range	1.31	1.29	-0.02	-1.5%	2.24
ATR	1.18	1.19	0.01	0.6%	0.00
Volume	16,723	37,248	20,525	122.7%	126,807

Daily Pivots for day following 30-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.62	102.81	100.14
R3	102.33	101.52	99.78
R2	101.04	101.04	99.67
R1	100.23	100.23	99.55	99.99
PP	99.75	99.75	99.75	99.63
S1	98.94	98.94	99.31	98.70
S2	98.46	98.46	99.19
S3	97.17	97.65	99.08
S4	95.88	96.36	98.72

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.63	105.75	101.62
R3	104.39	103.51	101.01
R2	102.15	102.15	100.80
R1	101.27	101.27	100.60	101.71
PP	99.91	99.91	99.91	100.13
S1	99.03	99.03	100.18	99.47
S2	97.67	97.67	99.98
S3	95.43	96.79	99.77
S4	93.19	94.55	99.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.79	98.55	2.24	2.3%	0.94	0.9%	39%	False	False	32,811
10	100.79	96.51	4.28	4.3%	1.04	1.0%	68%	False	False	41,042
20	100.79	93.08	7.71	7.8%	1.17	1.2%	82%	False	False	50,673
40	100.79	92.35	8.44	8.5%	1.29	1.3%	84%	False	False	45,458
60	101.81	92.35	9.46	9.5%	1.34	1.3%	75%	False	False	42,869
80	103.14	92.35	10.79	10.9%	1.36	1.4%	66%	False	False	36,997
100	104.37	92.35	12.02	12.1%	1.35	1.4%	59%	False	False	32,268
120	104.37	92.35	12.02	12.1%	1.33	1.3%	59%	False	False	29,022

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.03
2.618	103.93
1.618	102.64
1.000	101.84
0.618	101.35
HIGH	100.55
0.618	100.06
0.500	99.91
0.382	99.75
LOW	99.26
0.618	98.46
1.000	97.97
1.618	97.17
2.618	95.88
4.250	93.78

Fisher Pivots for day following 30-Dec-2013
Pivot	1 day	3 day
R1	99.91	99.97
PP	99.75	99.79
S1	99.59	99.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols