NYMEX Light Sweet Crude Oil Future March 2014

Trading Metrics calculated at close of trading on 10-Feb-2014

Day Change Summary
	Previous	Current
	07-Feb-2014	10-Feb-2014	Change	Change %	Previous Week
Open	97.97	100.05	2.08	2.1%	97.40
High	100.24	100.55	0.31	0.3%	100.24
Low	97.13	99.11	1.98	2.0%	96.26
Close	99.88	100.06	0.18	0.2%	99.88
Range	3.11	1.44	-1.67	-53.7%	3.98
ATR	1.64	1.63	-0.01	-0.9%	0.00
Volume	270,407	251,127	-19,280	-7.1%	1,239,953

Daily Pivots for day following 10-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.23	103.58	100.85
R3	102.79	102.14	100.46
R2	101.35	101.35	100.32
R1	100.70	100.70	100.19	101.03
PP	99.91	99.91	99.91	100.07
S1	99.26	99.26	99.93	99.59
S2	98.47	98.47	99.80
S3	97.03	97.82	99.66
S4	95.59	96.38	99.27

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	110.73	109.29	102.07
R3	106.75	105.31	100.97
R2	102.77	102.77	100.61
R1	101.33	101.33	100.24	102.05
PP	98.79	98.79	98.79	99.16
S1	97.35	97.35	99.52	98.07
S2	94.81	94.81	99.15
S3	90.83	93.37	98.79
S4	86.85	89.39	97.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.55	96.37	4.18	4.2%	1.81	1.8%	88%	True	False	239,553
10	100.55	95.63	4.92	4.9%	1.67	1.7%	90%	True	False	235,093
20	100.55	91.65	8.90	8.9%	1.62	1.6%	94%	True	False	218,096
40	100.79	91.47	9.32	9.3%	1.46	1.5%	92%	False	False	141,220
60	100.79	91.47	9.32	9.3%	1.44	1.4%	92%	False	False	110,283
80	101.81	91.47	10.34	10.3%	1.43	1.4%	83%	False	False	92,389
100	102.29	91.47	10.82	10.8%	1.44	1.4%	79%	False	False	79,210
120	104.37	91.47	12.90	12.9%	1.43	1.4%	67%	False	False	68,558

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	106.67
2.618	104.32
1.618	102.88
1.000	101.99
0.618	101.44
HIGH	100.55
0.618	100.00
0.500	99.83
0.382	99.66
LOW	99.11
0.618	98.22
1.000	97.67
1.618	96.78
2.618	95.34
4.250	92.99

Fisher Pivots for day following 10-Feb-2014
Pivot	1 day	3 day
R1	99.98	99.65
PP	99.91	99.25
S1	99.83	98.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols