NYMEX Light Sweet Crude Oil Future March 2014

Trading Metrics calculated at close of trading on 11-Feb-2014

Day Change Summary
	Previous	Current
	10-Feb-2014	11-Feb-2014	Change	Change %	Previous Week
Open	100.05	99.97	-0.08	-0.1%	97.40
High	100.55	100.60	0.05	0.0%	100.24
Low	99.11	99.60	0.49	0.5%	96.26
Close	100.06	99.94	-0.12	-0.1%	99.88
Range	1.44	1.00	-0.44	-30.6%	3.98
ATR	1.63	1.58	-0.04	-2.8%	0.00
Volume	251,127	233,933	-17,194	-6.8%	1,239,953

Daily Pivots for day following 11-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.05	102.49	100.49
R3	102.05	101.49	100.22
R2	101.05	101.05	100.12
R1	100.49	100.49	100.03	100.27
PP	100.05	100.05	100.05	99.94
S1	99.49	99.49	99.85	99.27
S2	99.05	99.05	99.76
S3	98.05	98.49	99.67
S4	97.05	97.49	99.39

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	110.73	109.29	102.07
R3	106.75	105.31	100.97
R2	102.77	102.77	100.61
R1	101.33	101.33	100.24	102.05
PP	98.79	98.79	98.79	99.16
S1	97.35	97.35	99.52	98.07
S2	94.81	94.81	99.15
S3	90.83	93.37	98.79
S4	86.85	89.39	97.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.60	96.80	3.80	3.8%	1.72	1.7%	83%	True	False	245,483
10	100.60	96.26	4.34	4.3%	1.57	1.6%	85%	True	False	237,837
20	100.60	91.73	8.87	8.9%	1.59	1.6%	93%	True	False	224,821
40	100.79	91.47	9.32	9.3%	1.47	1.5%	91%	False	False	144,867
60	100.79	91.47	9.32	9.3%	1.43	1.4%	91%	False	False	113,262
80	101.21	91.47	9.74	9.7%	1.42	1.4%	87%	False	False	94,987
100	102.29	91.47	10.82	10.8%	1.42	1.4%	78%	False	False	81,367
120	104.37	91.47	12.90	12.9%	1.43	1.4%	66%	False	False	70,434

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	104.85
2.618	103.22
1.618	102.22
1.000	101.60
0.618	101.22
HIGH	100.60
0.618	100.22
0.500	100.10
0.382	99.98
LOW	99.60
0.618	98.98
1.000	98.60
1.618	97.98
2.618	96.98
4.250	95.35

Fisher Pivots for day following 11-Feb-2014
Pivot	1 day	3 day
R1	100.10	99.58
PP	100.05	99.22
S1	99.99	98.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols