NYMEX Light Sweet Crude Oil Future March 2014

Trading Metrics calculated at close of trading on 12-Feb-2014

Day Change Summary
	Previous	Current
	11-Feb-2014	12-Feb-2014	Change	Change %	Previous Week
Open	99.97	100.46	0.49	0.5%	97.40
High	100.60	101.38	0.78	0.8%	100.24
Low	99.60	100.04	0.44	0.4%	96.26
Close	99.94	100.37	0.43	0.4%	99.88
Range	1.00	1.34	0.34	34.0%	3.98
ATR	1.58	1.57	-0.01	-0.6%	0.00
Volume	233,933	318,686	84,753	36.2%	1,239,953

Daily Pivots for day following 12-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.62	103.83	101.11
R3	103.28	102.49	100.74
R2	101.94	101.94	100.62
R1	101.15	101.15	100.49	100.88
PP	100.60	100.60	100.60	100.46
S1	99.81	99.81	100.25	99.54
S2	99.26	99.26	100.12
S3	97.92	98.47	100.00
S4	96.58	97.13	99.63

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	110.73	109.29	102.07
R3	106.75	105.31	100.97
R2	102.77	102.77	100.61
R1	101.33	101.33	100.24	102.05
PP	98.79	98.79	98.79	99.16
S1	97.35	97.35	99.52	98.07
S2	94.81	94.81	99.15
S3	90.83	93.37	98.79
S4	86.85	89.39	97.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.38	97.13	4.25	4.2%	1.69	1.7%	76%	True	False	261,686
10	101.38	96.26	5.12	5.1%	1.56	1.6%	80%	True	False	249,657
20	101.38	92.63	8.75	8.7%	1.59	1.6%	88%	True	False	233,196
40	101.38	91.47	9.91	9.9%	1.47	1.5%	90%	True	False	151,396
60	101.38	91.47	9.91	9.9%	1.42	1.4%	90%	True	False	117,426
80	101.38	91.47	9.91	9.9%	1.41	1.4%	90%	True	False	98,385
100	101.81	91.47	10.34	10.3%	1.41	1.4%	86%	False	False	84,293
120	104.37	91.47	12.90	12.9%	1.43	1.4%	69%	False	False	72,911

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.08
2.618	104.89
1.618	103.55
1.000	102.72
0.618	102.21
HIGH	101.38
0.618	100.87
0.500	100.71
0.382	100.55
LOW	100.04
0.618	99.21
1.000	98.70
1.618	97.87
2.618	96.53
4.250	94.35

Fisher Pivots for day following 12-Feb-2014
Pivot	1 day	3 day
R1	100.71	100.33
PP	100.60	100.29
S1	100.48	100.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols