NYMEX Light Sweet Crude Oil Future March 2014

Trading Metrics calculated at close of trading on 20-Feb-2014

Day Change Summary
	Previous	Current
	19-Feb-2014	20-Feb-2014	Change	Change %	Previous Week
Open	103.14	103.41	0.27	0.3%	100.05
High	103.80	103.50	-0.30	-0.3%	101.38
Low	102.40	102.75	0.35	0.3%	99.11
Close	103.31	102.92	-0.39	-0.4%	100.30
Range	1.40	0.75	-0.65	-46.4%	2.27
ATR	1.61	1.54	-0.06	-3.8%	0.00
Volume	116,164	31,296	-84,868	-73.1%	1,255,252

Daily Pivots for day following 20-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.31	104.86	103.33
R3	104.56	104.11	103.13
R2	103.81	103.81	103.06
R1	103.36	103.36	102.99	103.21
PP	103.06	103.06	103.06	102.98
S1	102.61	102.61	102.85	102.46
S2	102.31	102.31	102.78
S3	101.56	101.86	102.71
S4	100.81	101.11	102.51

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.07	105.96	101.55
R3	104.80	103.69	100.92
R2	102.53	102.53	100.72
R1	101.42	101.42	100.51	101.98
PP	100.26	100.26	100.26	100.54
S1	99.15	99.15	100.09	99.71
S2	97.99	97.99	99.88
S3	95.72	96.88	99.68
S4	93.45	94.61	99.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.80	99.40	4.40	4.3%	1.49	1.5%	80%	False	False	155,267
10	103.80	97.13	6.67	6.5%	1.59	1.5%	87%	False	False	208,477
20	103.80	95.21	8.59	8.3%	1.57	1.5%	90%	False	False	221,437
40	103.80	91.47	12.33	12.0%	1.51	1.5%	93%	False	False	164,645
60	103.80	91.47	12.33	12.0%	1.45	1.4%	93%	False	False	127,235
80	103.80	91.47	12.33	12.0%	1.40	1.4%	93%	False	False	105,248
100	103.80	91.47	12.33	12.0%	1.43	1.4%	93%	False	False	90,976
120	103.80	91.47	12.33	12.0%	1.44	1.4%	93%	False	False	78,785

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	106.69
2.618	105.46
1.618	104.71
1.000	104.25
0.618	103.96
HIGH	103.50
0.618	103.21
0.500	103.13
0.382	103.04
LOW	102.75
0.618	102.29
1.000	102.00
1.618	101.54
2.618	100.79
4.250	99.56

Fisher Pivots for day following 20-Feb-2014
Pivot	1 day	3 day
R1	103.13	102.62
PP	103.06	102.32
S1	102.99	102.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols