NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 24-Jun-2013
Day Change Summary
Previous Current
21-Jun-2013 24-Jun-2013 Change Change % Previous Week
Open 4.153 4.075 -0.078 -1.9% 4.063
High 4.159 4.101 -0.058 -1.4% 4.232
Low 4.063 4.050 -0.013 -0.3% 4.063
Close 4.065 4.053 -0.012 -0.3% 4.065
Range 0.096 0.051 -0.045 -46.9% 0.169
ATR
Volume 6,496 4,044 -2,452 -37.7% 31,693
Daily Pivots for day following 24-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.221 4.188 4.081
R3 4.170 4.137 4.067
R2 4.119 4.119 4.062
R1 4.086 4.086 4.058 4.077
PP 4.068 4.068 4.068 4.064
S1 4.035 4.035 4.048 4.026
S2 4.017 4.017 4.044
S3 3.966 3.984 4.039
S4 3.915 3.933 4.025
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.627 4.515 4.158
R3 4.458 4.346 4.111
R2 4.289 4.289 4.096
R1 4.177 4.177 4.080 4.233
PP 4.120 4.120 4.120 4.148
S1 4.008 4.008 4.050 4.064
S2 3.951 3.951 4.034
S3 3.782 3.839 4.019
S4 3.613 3.670 3.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.232 4.050 0.182 4.5% 0.071 1.8% 2% False True 5,985
10 4.232 4.033 0.199 4.9% 0.075 1.8% 10% False False 6,998
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.318
2.618 4.235
1.618 4.184
1.000 4.152
0.618 4.133
HIGH 4.101
0.618 4.082
0.500 4.076
0.382 4.069
LOW 4.050
0.618 4.018
1.000 3.999
1.618 3.967
2.618 3.916
4.250 3.833
Fisher Pivots for day following 24-Jun-2013
Pivot 1 day 3 day
R1 4.076 4.135
PP 4.068 4.108
S1 4.061 4.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.