NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 25-Jun-2013

Day Change Summary
	Previous	Current
	24-Jun-2013	25-Jun-2013	Change	Change %	Previous Week
Open	4.075	4.066	-0.009	-0.2%	4.063
High	4.101	4.066	-0.035	-0.9%	4.232
Low	4.050	3.979	-0.071	-1.8%	4.063
Close	4.053	3.981	-0.072	-1.8%	4.065
Range	0.051	0.087	0.036	70.6%	0.169
ATR
Volume	4,044	5,138	1,094	27.1%	31,693

Daily Pivots for day following 25-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.270	4.212	4.029
R3	4.183	4.125	4.005
R2	4.096	4.096	3.997
R1	4.038	4.038	3.989	4.024
PP	4.009	4.009	4.009	4.001
S1	3.951	3.951	3.973	3.937
S2	3.922	3.922	3.965
S3	3.835	3.864	3.957
S4	3.748	3.777	3.933

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.627	4.515	4.158
R3	4.458	4.346	4.111
R2	4.289	4.289	4.096
R1	4.177	4.177	4.080	4.233
PP	4.120	4.120	4.120	4.148
S1	4.008	4.008	4.050	4.064
S2	3.951	3.951	4.034
S3	3.782	3.839	4.019
S4	3.613	3.670	3.972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.232	3.979	0.253	6.4%	0.077	1.9%	1%	False	True	5,140
10	4.232	3.979	0.253	6.4%	0.078	2.0%	1%	False	True	6,744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.436
2.618	4.294
1.618	4.207
1.000	4.153
0.618	4.120
HIGH	4.066
0.618	4.033
0.500	4.023
0.382	4.012
LOW	3.979
0.618	3.925
1.000	3.892
1.618	3.838
2.618	3.751
4.250	3.609

Fisher Pivots for day following 25-Jun-2013
Pivot	1 day	3 day
R1	4.023	4.069
PP	4.009	4.040
S1	3.995	4.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols