NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 27-Jun-2013
Day Change Summary
Previous Current
26-Jun-2013 27-Jun-2013 Change Change % Previous Week
Open 4.025 4.037 0.012 0.3% 4.063
High 4.046 4.037 -0.009 -0.2% 4.232
Low 3.978 3.874 -0.104 -2.6% 4.063
Close 4.037 3.890 -0.147 -3.6% 4.065
Range 0.068 0.163 0.095 139.7% 0.169
ATR 0.000 0.086 0.086 0.000
Volume 7,620 5,348 -2,272 -29.8% 31,693
Daily Pivots for day following 27-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.423 4.319 3.980
R3 4.260 4.156 3.935
R2 4.097 4.097 3.920
R1 3.993 3.993 3.905 3.964
PP 3.934 3.934 3.934 3.919
S1 3.830 3.830 3.875 3.801
S2 3.771 3.771 3.860
S3 3.608 3.667 3.845
S4 3.445 3.504 3.800
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.627 4.515 4.158
R3 4.458 4.346 4.111
R2 4.289 4.289 4.096
R1 4.177 4.177 4.080 4.233
PP 4.120 4.120 4.120 4.148
S1 4.008 4.008 4.050 4.064
S2 3.951 3.951 4.034
S3 3.782 3.839 4.019
S4 3.613 3.670 3.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.159 3.874 0.285 7.3% 0.093 2.4% 6% False True 5,729
10 4.232 3.874 0.358 9.2% 0.086 2.2% 4% False True 6,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.730
2.618 4.464
1.618 4.301
1.000 4.200
0.618 4.138
HIGH 4.037
0.618 3.975
0.500 3.956
0.382 3.936
LOW 3.874
0.618 3.773
1.000 3.711
1.618 3.610
2.618 3.447
4.250 3.181
Fisher Pivots for day following 27-Jun-2013
Pivot 1 day 3 day
R1 3.956 3.970
PP 3.934 3.943
S1 3.912 3.917

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols