NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 01-Jul-2013

Day Change Summary
	Previous	Current
	28-Jun-2013	01-Jul-2013	Change	Change %	Previous Week
Open	3.892	3.865	-0.027	-0.7%	4.075
High	3.905	3.893	-0.012	-0.3%	4.101
Low	3.852	3.850	-0.002	-0.1%	3.852
Close	3.873	3.879	0.006	0.2%	3.873
Range	0.053	0.043	-0.010	-18.9%	0.249
ATR	0.083	0.080	-0.003	-3.5%	0.000
Volume	15,006	9,486	-5,520	-36.8%	37,156

Daily Pivots for day following 01-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.003	3.984	3.903
R3	3.960	3.941	3.891
R2	3.917	3.917	3.887
R1	3.898	3.898	3.883	3.908
PP	3.874	3.874	3.874	3.879
S1	3.855	3.855	3.875	3.865
S2	3.831	3.831	3.871
S3	3.788	3.812	3.867
S4	3.745	3.769	3.855

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.689	4.530	4.010
R3	4.440	4.281	3.941
R2	4.191	4.191	3.919
R1	4.032	4.032	3.896	3.987
PP	3.942	3.942	3.942	3.920
S1	3.783	3.783	3.850	3.738
S2	3.693	3.693	3.827
S3	3.444	3.534	3.805
S4	3.195	3.285	3.736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.066	3.850	0.216	5.6%	0.083	2.1%	13%	False	True	8,519
10	4.232	3.850	0.382	9.8%	0.077	2.0%	8%	False	True	7,252

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.076
2.618	4.006
1.618	3.963
1.000	3.936
0.618	3.920
HIGH	3.893
0.618	3.877
0.500	3.872
0.382	3.866
LOW	3.850
0.618	3.823
1.000	3.807
1.618	3.780
2.618	3.737
4.250	3.667

Fisher Pivots for day following 01-Jul-2013
Pivot	1 day	3 day
R1	3.877	3.944
PP	3.874	3.922
S1	3.872	3.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols